JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2002 | 270.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2002 | 270.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2002 | 270.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2002 | 270.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2002 | 270.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2002 | 270.00 | -3.64% | 17 010 | 63 | ||||||||||
20.11.2002 | 280.20 | 0.00% | 0 | 0 | ||||||||||
19.11.2002 | 280.20 | +0.03% | 0 | 0 | ||||||||||
18.11.2002 | 280.10 | +0.03% | 13 445 | 48 | ||||||||||
15.11.2002 | 280.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2002 | 280.00 | +1.67% | 0 | 0 | ||||||||||
13.11.2002 | 275.40 | 0.00% | 1 652 | 6 | ||||||||||
12.11.2002 | 275.40 | 0.00% | 0 | 0 | ||||||||||
11.11.2002 | 275.40 | 0.00% | 0 | 0 | ||||||||||
8.11.2002 | 275.40 | 0.00% | 0 | 0 | ||||||||||
7.11.2002 | 275.40 | 0.00% | 0 | 0 | ||||||||||
6.11.2002 | 275.40 | +0.07% | 0 | 0 | ||||||||||
5.11.2002 | 275.20 | -0.07% | 3 302 | 12 | ||||||||||
4.11.2002 | 275.40 | 0.00% | 0 | 0 | ||||||||||
1.11.2002 | 275.40 | 0.00% | 0 | 0 | ||||||||||
|