JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					262.00	0.00%	0	0
30.12.2002					262.00	0.00%	0	0
27.12.2002					262.00	0.00%	0	0
23.12.2002					262.00	0.00%	0	0
20.12.2002					262.00	0.00%	0	0
19.12.2002					262.00	0.00%	0	0
18.12.2002					262.00	0.00%	0	0
17.12.2002					262.00	0.00%	0	0
16.12.2002					262.00	0.00%	4 716	18
13.12.2002					262.00	0.00%	0	0
12.12.2002					262.00	0.00%	0	0
11.12.2002					262.00	0.00%	3 144	12
10.12.2002					262.00	0.00%	0	0
9.12.2002					262.00	0.00%	0	0
6.12.2002					262.00	0.00%	0	0
5.12.2002					262.00	+0.34%	0	0
4.12.2002					261.10	+0.03%	0	0
3.12.2002					261.00	0.00%	3 132	12
2.12.2002					261.00	0.00%	0	0
29.11.2002					261.00	-3.33%	1 566	6
28.11.2002					270.00	0.00%	0	0
27.11.2002					270.00	0.00%	0	0
26.11.2002					270.00	0.00%	0	0
25.11.2002					270.00	0.00%	0	0
22.11.2002					270.00	0.00%	0	0
21.11.2002					270.00	-3.64%	17 010	63
20.11.2002					280.20	0.00%	0	0
19.11.2002					280.20	+0.03%	0	0
18.11.2002					280.10	+0.03%	13 445	48
15.11.2002					280.00	0.00%	0	0
14.11.2002					280.00	+1.67%	0	0
13.11.2002					275.40	0.00%	1 652	6
12.11.2002					275.40	0.00%	0	0
11.11.2002					275.40	0.00%	0	0
8.11.2002					275.40	0.00%	0	0
7.11.2002					275.40	0.00%	0	0
6.11.2002					275.40	+0.07%	0	0
5.11.2002					275.20	-0.07%	3 302	12
4.11.2002					275.40	0.00%	0	0
1.11.2002					275.40	0.00%	0	0
31.10.2002					275.40	0.00%	3 305	12
30.10.2002					275.40	0.00%	3 305	12
29.10.2002					275.40	0.00%	4 957	18
25.10.2002					275.40	+0.07%	0	0
24.10.2002					275.20	-0.07%	4 954	18
23.10.2002					275.40	0.00%	0	0
22.10.2002					275.40	0.00%	1 652	6
21.10.2002					275.40	0.00%	6 610	24
18.10.2002					275.40	+0.07%	0	0
17.10.2002					275.20	0.00%	0	0
16.10.2002					275.20	0.00%	0	0
15.10.2002					275.20	0.00%	0	0
14.10.2002					275.20	0.00%	0	0
11.10.2002					275.20	0.00%	0	0
10.10.2002					275.20	0.00%	0	0
9.10.2002					275.20	0.00%	0	0
8.10.2002					275.20	0.00%	0	0
7.10.2002					275.20	0.00%	1 651	6
4.10.2002					275.20	0.00%	0	0
3.10.2002					275.20	0.00%	0	0
‹‹ First 20    Next 60 ›