JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					275.20	0.00%	0	0
1.10.2002					275.20	0.00%	0	0
30.9.2002					275.20	+0.07%	0	0
27.9.2002					275.00	+1.81%	825	3
26.9.2002					270.10	-1.06%	0	0
25.9.2002					273.00	-9.75%	0	0
24.9.2002					302.50	0.00%	0	0
23.9.2002					302.50	0.00%	0	0
20.9.2002					302.50	+2.92%	0	0
19.9.2002					293.90	+8.81%	0	0
18.9.2002					270.10	-1.78%	15 231	57
17.9.2002					275.00	0.00%	0	0
16.9.2002					275.00	+5.36%	0	0
13.9.2002					261.00	0.00%	783	3
12.9.2002					261.00	0.00%	3 132	12
11.9.2002					261.00	0.00%	0	0
10.9.2002					261.00	0.00%	0	0
9.9.2002					261.00	0.00%	0	0
6.9.2002					261.00	+6.53%	3 132	12
5.9.2002					245.00	-8.58%	5 145	21
4.9.2002					268.00	-0.03%	21 710	81
3.9.2002					268.10	0.00%	0	0
2.9.2002					268.10	0.00%	0	0
30.8.2002					268.10	-2.93%	0	0
29.8.2002					276.20	0.00%	2 486	9
28.8.2002					276.20	0.00%	0	0
27.8.2002					276.20	0.00%	0	0
26.8.2002					276.20	0.00%	0	0
23.8.2002					276.20	0.00%	0	0
22.8.2002					276.20	0.00%	0	0
21.8.2002					276.20	0.00%	0	0
20.8.2002					276.20	0.00%	0	0
19.8.2002					276.20	+0.43%	0	0
16.8.2002					275.00	0.00%	0	0
15.8.2002					275.00	-2.13%	17 325	63
14.8.2002					281.00	0.00%	0	0
13.8.2002					281.00	0.00%	0	0
12.8.2002					281.00	+0.17%	0	0
9.8.2002					280.50	-0.17%	3 366	12
8.8.2002					281.00	0.00%	0	0
7.8.2002					281.00	0.00%	0	0
6.8.2002					281.00	0.00%	0	0
5.8.2002					281.00	0.00%	3 372	12
2.8.2002					281.00	+0.17%	8 430	30
1.8.2002					280.50	-0.17%	1 683	6
31.7.2002					281.00	0.00%	0	0
30.7.2002					281.00	0.00%	0	0
29.7.2002					281.00	0.00%	5 058	18
26.7.2002					281.00	+4.85%	2 529	9
25.7.2002					268.00	-4.62%	24 120	90
24.7.2002					281.00	+3.65%	2 529	9
23.7.2002					271.10	-3.52%	14 818	54
22.7.2002					281.00	-0.35%	0	0
19.7.2002					282.00	-1.05%	19 181	69
18.7.2002					285.00	0.00%	0	0
17.7.2002					285.00	0.00%	0	0
16.7.2002					285.00	+1.06%	0	0
15.7.2002					282.00	-5.52%	3 384	12
12.7.2002					298.50	+9.98%	0	0
11.7.2002					271.40	+0.48%	5 700	21
‹‹ First 20    ‹ Previous 60 Next 60 ›