JITKA JINDŘ.HRADEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1997	33.25	-5.00%	798	24	37.00	-1.49%	1 110	30
30.7.1997	33.25	0.00%	0	0	37.00	0.00%	370	10
31.7.1997	33.25	0.00%	0	0		0.00%	0
4.8.1997	33.25	-2.20%	798	24	40.00	+8.10%	1 680	42
5.8.1997	33.25	0.00%	0	0	36.00	-9.85%	7 033	195
6.8.1997	33.25	0.00%	0	0	33.50	-7.65%	4 196	126
5.6.1997	33.40	-4.76%	1 303	39	35.50	-6.57%	5 964	168
7.8.1997	34.00	+2.25%	306	9	33.00	-0.90%	495	15
8.8.1997	34.00	0.00%	0	0	33.00	0.00%	1 287	39
11.8.1997	34.00	0.00%	0	0	33.00	0.00%	1 089	33
12.8.1997	34.00	0.00%	0	0	30.00		1 099	36
13.8.1997	34.00	0.00%	306	9		+4.78%	0
14.8.1997	34.00	0.00%	2 074	61		0.00%	0
15.8.1997	34.00	0.00%	1 938	57		0.00%	0
1.8.1997	34.00	+2.25%	1 020	30	37.00	0.00%	1 406	38
25.7.1997	34.84	-4.99%	0	0	38.50	+5.33%	1 067	27
28.7.1997	35.00	+0.45%	2 205	63	38.00	-4.91%	6 160	164
6.6.1997	35.07	+5.00%	0	0		+1.69%	0
4.6.1997	35.07	-4.98%	0	0		+2.01%	0
30.5.1997	35.16	-4.99%	0	0	37.00	+6.29%	2 277	63
19.8.1997	35.40	-0.84%	1 487	42	32.00	-0.75%	1 715	54
20.8.1997	35.40	0.00%	0	0	32.00	-0.25%	1 806	57
21.8.1997	35.40	0.00%	0	0	32.00	-3.47%	4 221	138
18.8.1997	35.70	+5.00%	321	9		0.00%	0
24.7.1997	36.67	-4.97%	0	0	37.50	-6.10%	450	12
9.6.1997	36.82	+4.99%	0	0	36.10	0.00%	1 300	36
3.6.1997	36.91	0.00%	0	0	38.00	-1.97%	894	24
2.6.1997	36.91	+4.97%	443	12	38.00	+5.14%	1 938	51
22.8.1997	37.00	+4.51%	1 332	36	30.50	-0.26%	366	12
25.8.1997	37.00	0.00%	0	0	33.00	+8.19%	1 485	45
26.8.1997	37.00	0.00%	888	24		+3.78%	0
27.8.1997	37.00	0.00%	0	0		0.00%	0
28.8.1997	37.00	0.00%	0	0		+0.72%	0
29.8.1997	37.00	0.00%	0	0	34.50	-1.44%	1 734	51
1.9.1997	37.00	0.00%	1 332	36		+1.47%	0
2.9.1997	37.00	0.00%	1 332	36	33.30	-3.47%	200	6
3.9.1997	37.00	0.00%	0	0	36.00	+8.10%	324	9
4.9.1997	37.00	0.00%	0	0	34.50	-5.44%	1 736	51
5.9.1997	37.00	0.00%	0	0	32.80	-3.64%	590	18
8.9.1997	37.00	0.00%	3 108	84	32.50	-0.91%	585	18
9.9.1997	37.00	0.00%	2 220	60	35.00		1 470	42
12.6.1997	37.00	0.00%	0	0	40.00	-3.12%	1 860	48
11.6.1997	37.00	0.00%	0	0		+2.56%	0
10.6.1997	37.00	+0.48%	1 554	42	39.00	+8.03%	2 106	54
29.5.1997	37.01	-4.98%	1 110	30	34.00	0.00%	1 224	36
16.6.1997	38.00	0.00%	0	0	41.00	+4.19%	492	12
13.6.1997	38.00	+2.70%	456	12	40.00	+1.54%	827	21
17.6.1997	38.02	+0.05%	1 369	36	40.00	-2.43%	1 200	30
23.7.1997	38.59	-4.99%	0	0	39.00	-0.15%	719	18
10.9.1997	38.85	+5.00%	0	0	35.00	-3.42%	2 028	60
28.5.1997	38.95	-5.00%	1 169	30	34.00	0.00%	1 326	39
18.6.1997	39.92	+4.99%	4 311	108	36.50	-3.75%	809	21
19.6.1997	40.00	+0.20%	1 440	36	36.50	+3.06%	4 881	123
11.9.1997	40.50	+4.24%	3 321	82	37.00	+4.79%	4 038	114
22.7.1997	40.62	-4.98%	1 219	30		+6.66%	0
8.11.1996	40.66	-4.97%	5 204	128	37.00	+2.27%	9 273	245
15.9.1997	41.00	-0.24%	3 444	84	38.00	+8.57%	342	9
27.5.1997	41.00	0.00%	1 230	30	34.00	-7.35%	816	24
26.5.1997	41.00	0.00%	0	0	36.70	-2.13%	440	12
23.5.1997	41.00	0.00%	615	15		+3.90%	0
‹‹ First 20    Next 60 ›