JITKA JINDŘ.HRADEC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.2001					203.00	+0.09%	31 041	153
12.10.1995	213.00	-4.91%	0	0	203.00	-5.00%	22 947	114
11.10.1995	224.00	-4.68%	0	0	203.00	-6.00%	9 486	45
19.9.1995	212.00	+4.95%	8 904	42	203.00	0.00%	7 742	40
17.8.2001					202.80	0.00%	1 825	9
16.8.2001					202.80	+0.19%	0	0
14.8.2001					202.80	0.00%	0	0
13.8.2001					202.80	0.00%	0	0
10.8.2001					202.80	+0.04%	18 247	90
9.8.2001					202.70	+0.14%	0	0
7.8.2001					202.50	+5.24%	0	0
8.8.2001					202.40	-0.04%	10 928	54
15.8.2001					202.40	-0.19%	1 822	9
3.8.2001					202.30	+0.19%	6 069	30
18.9.1995	202.00	+0.49%	42 420	210	202.00	+5.00%	24 978	129
2.8.2001					201.90	0.00%	3 634	18
1.8.2001					201.90	-0.93%	2 423	12
25.7.2001					201.90	0.00%	5 451	27
24.7.2001					201.90	-0.68%	6 089	30
4.10.1995	214.00	+4.90%	0	0	201.50	0.00%	35 105	174
3.10.1995	204.00	+4.61%	67 932	333	201.00	-10.00%	18 492	92
25.9.1995	221.00	0.00%	91 715	415	200.50	0.00%	6 617	33
22.9.1995	221.00	+0.45%	56 355	255	200.00	+3.00%	71 400	357
14.9.1995	201.00	+0.50%	82 812	412	200.00	-1.00%	15 648	84
5.10.1995	224.00	+4.67%	0	0	200.00	+8.00%	52 959	243
30.1.2002					199.00	+5.68%	30 845	155
18.7.2001					198.00	+10.00%	18 360	99
25.1.2002					197.60	+5.05%	0	0
24.8.2001					196.50	+2.61%	5 895	30
17.9.2001					196.20	+11.03%	0	0
20.9.2001					195.90	+9.99%	4 702	24
24.9.2001					195.00	+8.03%	5 850	30
21.11.2001					194.00	+6.30%	11 529	61
18.9.2001					193.20	-1.52%	6 956	36
26.9.2001					193.00	+9.97%	5 790	30
9.10.2001					193.00	+9.65%	0	0
21.6.2001					192.60	0.00%	0	0
20.6.2001					192.60	+9.99%	11 833	63
10.4.2002					192.50	0.00%	0	0
9.4.2002					192.50	0.00%	0	0
8.4.2002					192.50	+4.05%	0	0
6.8.2001					192.40	-4.89%	11 839	60
22.6.2001					192.30	-0.15%	8 084	42
25.6.2001					192.00	-0.15%	16 154	84
20.10.1995	189.10	-0.47%	5 673	30	192.00	0.00%	9 792	51
19.10.1995	190.00	-4.25%	37 050	195	192.00	+1.00%	4 608	24
1.10.2001					191.70	+10.36%	5 751	30
13.9.2001					191.70	+9.98%	0	0
23.8.2001					191.50	-7.66%	3 447	18
27.6.2001					191.10	+0.05%	0	0
26.6.2001					191.00	-0.52%	7 449	39
13.9.1995	200.00	+2.96%	89 000	445	191.00	+2.00%	32 238	171
12.9.1995	194.25	+5.00%	47 591	245	190.00	+7.00%	15 540	84
18.10.1995	198.45	+5.00%	22 822	115	190.00	-9.00%	29 070	153
16.1.2002					189.60	+4.46%	11 372	60
11.9.2001					189.30	+9.73%	13 630	72
28.3.2002					189.10	0.00%	0	0
27.3.2002					189.10	0.00%	0	0
26.3.2002					189.10	0.00%	0	0
25.3.2002					189.10	0.00%	0	0
22.3.2002					189.10	0.00%	5 673	30
21.3.2002					189.10	+0.31%	9 077	48
18.1.2002					189.00	+1.01%	1 701	9
20.3.2002					188.50	0.00%	0	0
19.3.2002					188.50	+0.21%	0	0
31.1.2002					188.30	-5.37%	4 519	24
29.1.2002					188.30	0.00%	3 389	18
28.1.2002					188.30	-4.70%	2 260	12
22.1.2002					188.20	+0.05%	1 694	9
21.1.2002					188.10	-0.47%	3 386	18
24.1.2002					188.10	0.00%	3 386	18
23.1.2002					188.10	-0.05%	5 079	27
18.3.2002					188.10	+0.37%	0	0
7.9.1995	171.00	+0.58%	11 799	69	188.00	-1.00%	26 052	150
15.3.2002					187.40	+0.64%	2 248	12
17.1.2002					187.10	-1.31%	3 368	18
7.9.2001					187.10	+1.13%	2 245	12
31.8.2001					187.00	+15.07%	0	0
1.3.2002					187.00	+10.00%	11 220	60
5.12.1995	192.93	+4.99%	67 526	350	187.00	+7.00%	7 854	42
14.3.2002					186.20	+0.64%	0	0
15.4.2002					186.00	0.00%	0	0
12.4.2002					186.00	+5.32%	0	0
16.11.2001					186.00	+9.99%	8 590	49
4.7.2001					185.40	+1.64%	1 669	9
13.7.2001					185.00	+2.77%	8 838	48
6.9.2001					185.00	+1.09%	2 220	12
13.3.2002					185.00	0.00%	2 220	12
12.3.2002					185.00	0.00%	0	0
11.3.2002					185.00	0.00%	3 330	18
8.3.2002					185.00	0.00%	6 660	36
7.3.2002					185.00	0.00%	3 330	18
6.3.2002					185.00	-9.93%	11 100	60
5.4.2002					185.00	0.00%	0	0
4.4.2002					185.00	0.00%	1 110	6
3.4.2002					185.00	0.00%	0	0
2.4.2002					185.00	0.00%	0	0
29.3.2002					185.00	-2.16%	6 105	33
27.2.2002					184.10	+0.21%	0	0
15.9.1995	201.00	0.00%	92 460	460	184.00	-1.00%	3 312	18
26.2.2002					183.70	+0.05%	2 204	12
25.2.2002					183.60	+0.16%	0	0
22.2.2002					183.30	+0.21%	0	0
5.9.2001					183.00	+12.54%	0	0
16.7.2001					183.00	-1.08%	6 588	36
21.2.2002					182.90	+0.21%	0	0
20.2.2002					182.50	+0.44%	0	0
20.11.2001					182.50	+4.88%	121 294	676
23.11.2001					182.50	+0.10%	25 187	138
25.10.1995	168.00	-1.75%	14 112	84	182.50	0.00%	2 920	16
3.7.2001					182.40	+0.27%	2 189	12
22.11.2001					182.30	-6.03%	17 959	99
26.11.2001					182.30	-0.10%	2 188	12
2.7.2001					181.90	+5.69%	0	0
19.2.2002					181.70	+0.27%	0	0
15.1.2002					181.50	+10.00%	0	0
28.8.2001					181.30	+2.48%	5 985	33
18.2.2002					181.20	0.00%	6 523	36
15.2.2002					181.20	0.00%	2 174	12
14.2.2002					181.20	+0.05%	6 523	36
13.2.2002					181.10	+0.05%	4 346	24
12.2.2002					181.00	0.00%	0	0
11.2.2002					181.00	0.00%	0	0
8.2.2002					181.00	0.00%	21 521	125
7.2.2002					181.00	0.00%	0	0
6.2.2002					181.00	0.00%	3 258	18
5.2.2002					181.00	0.00%	0	0
4.2.2002					181.00	0.00%	8 145	45
1.2.2002					181.00	-3.87%	0	0
6.12.1995	183.29	-4.99%	18 329	100	181.00	-5.00%	47 103	265
8.11.1995	163.00	+1.24%	13 203	81	181.00	+1.00%	19 677	117
7.11.1995	161.00	+0.62%	17 871	111	181.00	+1.00%	36 612	219
23.11.1995	174.00	-1.13%	38 628	222	181.00	+1.00%	14 868	84
3.9.2001					180.80	-3.31%	5 963	33
21.9.2001					180.50	-7.86%	0	0
18.6.2001					180.10	+4.64%	10 890	62
12.7.2001					180.00	0.00%	0	0
11.7.2001					180.00	0.00%	0	0
10.7.2001					180.00	0.00%	0	0
9.7.2001					180.00	-2.91%	3 240	18
17.7.2001					180.00	-1.63%	2 160	12
9.11.2001					180.00	0.00%	3 780	21
8.11.2001					180.00	0.00%	8 640	48
7.11.2001					180.00	0.00%	12 960	72
6.11.2001					180.00	0.00%	6 480	36
5.11.2001					180.00	0.00%	0	0
2.11.2001					180.00	0.00%	29 296	157
1.11.2001					180.00	0.00%	12 960	72
31.10.2001					180.00	0.00%	11 880	66
30.10.2001					180.00	0.00%	8 640	48
29.10.2001					180.00	0.00%	4 860	27
26.10.2001					180.00	0.00%	3 240	18
25.10.2001					180.00	0.00%	3 240	18
24.10.2001					180.00	0.00%	0	0
23.10.2001					180.00	0.00%	3 240	18
22.10.2001					180.00	0.00%	1 080	6
19.10.2001					180.00	0.00%	3 780	21
18.10.2001					180.00	0.00%	14 580	81
17.10.2001					180.00	+0.39%	149 412	773
27.10.1995	173.25	+5.00%	22 349	129	180.00	+4.00%	15 282	89
18.1.1996	180.00	+2.27%	48 780	271	180.00	0.00%	33 480	186
17.1.1996	176.00	+2.32%	17 424	99	180.00	+4.00%	23 095	128
16.1.1996	172.00	+1.17%	9 632	56	180.00	0.00%	9 363	54
15.1.1996	170.00	+0.89%	36 720	216	180.00	+4.00%	2 613	15
8.12.1995	184.00	-4.39%	54 832	298	180.00	+5.00%	23 265	130
14.12.2001					179.40	+2.45%	21 472	120
16.10.2001					179.30	+1.64%	0	0
12.1.1996	168.50	+1.20%	8 088	48	179.00	+3.00%	23 306	139
30.8.1995	201.00	+3.07%	56 079	279	178.50	+3.00%	14 994	84
14.11.2001					178.50	+5.00%	7 339	42
19.9.2001					178.10	-7.81%	1 603	9
29.8.2001					177.50	-2.09%	0	0
6.9.1995	170.00	-1.67%	15 640	92	177.00	-2.00%	14 190	81
4.9.1995	182.00	+0.32%	21 294	117	177.00	0.00%	6 309	36
1.9.1995	181.41	-4.99%	24 309	134	177.00	-8.00%	15 390	88
31.8.1995	190.95	-5.00%	39 336	206	177.00	+6.00%	27 282	144
4.12.1995	183.75	+5.00%	29 216	159	177.00	+2.00%	26 277	150
27.8.2001					176.90	-9.97%	0	0
14.9.2001					176.70	-7.82%	0	0
11.4.2002					176.60	-8.25%	4 519	24
15.10.2001					176.40	+13.65%	0	0
8.10.2001					176.00	+3.71%	13 167	75
24.11.1995	172.00	-1.14%	17 028	99	176.00	-3.00%	5 664	33
6.11.1995	160.00	0.00%	29 280	183	176.00	+2.00%	18 777	114
22.11.1995	176.00	-2.22%	39 776	226	175.50	+1.00%	2 633	15
25.9.2001					175.50	-10.00%	2 106	12
19.6.2001					175.10	-2.77%	2 101	12
13.12.2001					175.10	+2.39%	48 559	254
14.6.2001					175.00	+2.33%	25 375	145
2.10.2001					175.00	-8.71%	2 100	12
21.11.1995	180.00	-3.74%	127 800	710	175.00	+4.00%	19 236	111
11.9.1995	185.00	+3.03%	21 090	114	175.00	0.00%	10 718	62
12.9.2001					174.30	-7.92%	1 046	6
12.11.2001					174.10	-3.27%	9 404	54
19.11.2001					174.00	-6.45%	22 260	126
10.10.2001					173.70	-10.00%	5 594	30
27.9.2001					173.70	-10.00%	0	0
8.9.1995	179.55	+5.00%	4 848	27	173.00	-1.00%	16 004	93
29.8.1995	195.00	+1.03%	24 570	126	173.00	-4.00%	1 038	6
20.11.1995	187.00	+4.76%	255 629	1 367	173.00	-2.00%	20 535	123
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›