JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1998					0.00	+93.75%	0	0
14.1.1997	57.42	+4.99%	0	0		+44.44%	0
10.10.1996	52.22	+4.98%	49 818	954		+35.98%	0	0
18.8.1998					99.00	+33.07%	8 475	87
10.10.1997						+30.04%	0
14.10.1998					0.00	+28.20%	0	0
22.4.2002					250.10	+20.76%	4 502	18
6.8.1999					56.50	+20.72%	1 942	39
31.8.2001					187.00	+15.07%	0	0
22.11.1999					76.00	+14.45%	2 032	27
14.7.2000					93.30	+14.33%	0	0
18.3.1996	140.00	0.00%	31 080	222		+14.00%	0	0
29.10.1996	50.00	-1.96%	3 450	69	0.00	+13.71%	0	0
15.10.2001					176.40	+13.65%	0	0
26.4.2002					281.00	+13.30%	5 966	23
15.8.1996	72.00	0.00%	0	0		+13.00%	0	0
26.3.1996	135.00	0.00%	49 410	366		+13.00%	0	0
25.9.1996	66.60	0.00%	2 398	36		+12.54%	0	0
5.9.2001					183.00	+12.54%	0	0
5.10.2001					169.70	+12.23%	0	0
27.12.1999					99.10	+11.22%	0	0
11.8.2000					100.00	+11.11%	6 000	60
2.12.1998					100.00	+11.11%	27 600	276
17.9.2001					196.20	+11.03%	0	0
6.5.1996	139.46	+4.99%	38 352	275		+11.00%	0	0
3.5.1995	145.00	0.00%	31 030	214		+11.00%	0	0
2.3.2001					150.20	+10.60%	4 506	30
28.8.2000					116.10	+10.36%	19 720	173
1.10.2001					191.70	+10.36%	5 751	30
18.7.2001					198.00	+10.00%	18 360	99
7.5.2001					149.60	+10.00%	0	0
16.4.2002					204.60	+10.00%	1 841	9
1.3.2002					187.00	+10.00%	11 220	60
15.1.2002					181.50	+10.00%	0	0
20.5.2002					277.20	+10.00%	2 495	9
22.2.1999					99.00	+10.00%	4 752	48
6.5.1999					66.00	+10.00%	2 112	32
28.7.2000					96.80	+10.00%	12 623	141
28.6.2000					93.50	+10.00%	5 214	60
27.10.1999					77.00	+10.00%	6 657	87
23.8.1999					58.30	+10.00%	6 095	105
31.8.1999					69.30	+10.00%	0	0
10.4.1995	145.00	+357.00%	3 915	27		+10.00%	0	0
4.4.1995	148.00	+206.00%	18 352	124		+10.00%	0	0
27.7.1995	148.00	0.00%	18 944	128		+10.00%	0	0
24.5.1995	138.00	-142.00%	45 126	327	136.00	+10.00%	8 701	64
12.7.1996	93.71	+4.99%	7 872	84	85.00	+10.00%	15 045	177
19.2.1996	150.00	0.00%	17 100	114		+10.00%	0	0
17.9.1997	42.04	0.00%	2 901	69		+10.00%	0
22.5.2002					277.30	+9.99%	1 664	6
16.11.2001					186.00	+9.99%	8 590	49
23.4.2002					275.10	+9.99%	19 257	70
20.6.2001					192.60	+9.99%	11 833	63
20.9.2001					195.90	+9.99%	4 702	24
13.9.2001					191.70	+9.98%	0	0
23.5.2002					305.00	+9.98%	0	0
12.7.2002					298.50	+9.98%	0	0
13.9.1999					77.10	+9.98%	10 488	141
26.8.1999					77.10	+9.98%	40 619	528
3.12.1999					84.80	+9.98%	2 880	36
20.7.2000					102.40	+9.98%	4 656	48
8.6.2000					90.40	+9.97%	0	0
2.6.2000					90.40	+9.97%	2 382	28
26.9.2001					193.00	+9.97%	5 790	30
13.10.2000					134.60	+9.96%	7 181	54
13.5.2002					277.10	+9.96%	7 763	30
2.2.2001					138.10	+9.95%	2 900	21
9.6.2000					99.40	+9.95%	8 946	90
25.7.2000					97.20	+9.95%	3 456	36
6.6.2000					87.30	+9.94%	0	0
7.12.1999					84.00	+9.94%	4 920	66
24.5.2002					335.30	+9.93%	3 018	9
30.12.1999					107.40	+9.92%	0	0
10.11.1999					75.40	+9.91%	13 629	186
29.12.1999					97.70	+9.89%	0	0
13.8.1998					100.00	+9.89%	69 000	690
9.4.1998					75.00	+9.87%	3 375	45
2.2.1999					89.00	+9.87%	0	0
11.1.1999					89.00	+9.87%	0	0
25.8.1999					70.10	+9.87%	0	0
13.10.1999					70.20	+9.85%	16 351	240
10.8.1998					0.00	+9.85%	0	0
5.3.2001					165.00	+9.85%	330	2
9.10.2000					139.50	+9.84%	5 021	36
4.3.2002					205.40	+9.83%	13 901	72
30.3.1999					67.00	+9.83%	2 857	43
26.5.2000					83.80	+9.82%	2 011	24
10.2.1999					90.00	+9.75%	26 853	299
10.1.1997	52.09	+4.99%	0	0	63.00	+9.75%	1 134	18
11.9.2001					189.30	+9.73%	13 630	72
12.1.2000					89.10	+9.72%	0	0
11.10.1999					70.00	+9.71%	6 244	90
23.6.2000					88.40	+9.67%	0	0
30.12.1996	48.00	0.00%	0	0	51.00	+9.67%	2 550	50
9.10.2001					193.00	+9.65%	0	0
30.5.2002					339.90	+9.64%	123 164	363
6.9.1999					68.20	+9.64%	818	12
9.6.1999					91.00	+9.63%	9 828	108
18.4.2001					165.00	+9.63%	6 829	43
13.6.2001					171.00	+9.61%	28 119	174
28.5.2002					331.00	+9.60%	0	0
3.9.1999					62.20	+9.50%	1 493	24
24.8.1999					63.80	+9.43%	1 148	18
23.3.1999					58.00	+9.43%	2 228	40
4.8.1998					58.00	+9.43%	348	6
13.5.1998					58.00	+9.43%	2 784	48
2.1.2001					130.00	+9.42%	0	0
26.6.1998					64.00	+9.40%	2 304	36
9.2.1999					82.00	+9.33%	0	0
28.6.1999					82.00	+9.33%	1 476	18
4.6.1999					71.00	+9.23%	5 004	72
7.8.1998					71.00	+9.23%	3 195	45
8.6.1999					83.00	+9.21%	1 494	18
3.2.1998					38.00	+9.19%	4 104	108
30.11.1999					80.00	+9.14%	46 480	588
11.5.1999					84.00	+9.09%	4 116	49
18.9.1997	44.14	+4.99%	0	0		+9.09%	0
12.8.1998					91.00	+9.06%	4 277	47
28.5.1998					53.50	+9.00%	2 616	48
20.9.1996	61.00	+2.90%	2 562	42	65.00	+9.00%	19 695	303
12.8.1996	72.82	-4.99%	1 748	24	76.00	+9.00%	7 503	99
31.7.1996	80.00	0.00%	0	0	80.00	+9.00%	2 160	27
16.7.1996	103.00	+4.68%	22 969	223	94.00	+9.00%	3 384	36
18.12.1995					162.00	+9.00%	6 480	40
20.6.1995	138.00	0.00%	0	0	139.00	+9.00%	8 190	59
16.6.1995	138.00	0.00%	6 624	48	130.00	+9.00%	10 944	80
14.7.1995	141.00	0.00%	14 100	100	141.00	+9.00%	2 538	18
25.8.1995	189.00	+5.00%	275 373	1 457	170.00	+9.00%	209 066	1 233
17.1.1997	66.46	+4.99%	0	0	87.50	+8.98%	48 954	558
12.1.1999					97.00	+8.98%	0	0
31.3.1999					73.00	+8.95%	13 303	183
6.8.1998					65.00	+8.95%	4 680	72
22.6.1998					65.00	+8.87%	2 535	39
18.7.2000					103.40	+8.84%	18 790	182
19.9.2002					293.90	+8.81%	0	0
25.2.1998					0.00	+8.78%	0	0
19.9.2000					125.00	+8.69%	36 825	297
8.2.1999					75.00	+8.69%	0	0
15.9.1997	41.00	-0.24%	3 444	84	38.00	+8.57%	342	9
26.11.1999					81.40	+8.53%	3 600	45
16.10.1997					111.00	+8.51%	52 862	478
11.11.1999					81.80	+8.48%	10 560	135
10.5.1999					77.00	+8.45%	3 234	42
17.12.1997					45.00	+8.43%	945	21
3.7.2002					291.20	+8.41%	6 989	24
11.11.1996	42.69	+4.99%	4 354	102	41.00	+8.35%	2 952	72
21.8.2001					219.80	+8.27%	0	0
1.4.1999					79.00	+8.21%	11 139	141
25.8.1997	37.00	0.00%	0	0	33.00	+8.19%	1 485	45
15.1.1998					48.00	+8.15%	576	12
3.9.1997	37.00	0.00%	0	0	36.00	+8.10%	324	9
4.8.1997	33.25	-2.20%	798	24	40.00	+8.10%	1 680	42
28.2.2000					80.00	+8.10%	4 232	56
21.5.1999					73.50	+8.08%	2 867	39
14.9.1999					83.30	+8.04%	11 241	135
24.9.2001					195.00	+8.03%	5 850	30
10.6.1997	37.00	+0.48%	1 554	42	39.00	+8.03%	2 106	54
8.6.2001					163.10	+8.01%	6 398	39
30.8.1996	77.50	+4.99%	3 953	51	81.00	+8.00%	6 524	78
17.9.1996	65.68	-4.99%	7 093	108	70.00	+8.00%	5 844	82
10.9.1996	67.36	-4.99%	3 435	51	77.00	+8.00%	6 160	80
29.3.1996	156.27	+4.99%	72 666	465	147.00	+8.00%	21 730	150
5.10.1995	224.00	+4.67%	0	0	200.00	+8.00%	52 959	243
25.4.1995	143.00	0.00%	17 017	119	134.00	+8.00%	20 904	156
19.11.1996	45.10	+0.22%	2 977	66	46.00	+7.85%	5 831	129
15.2.2000					83.00	+7.79%	5 955	75
8.1.1997	47.25	+5.00%	0	0	55.00	+7.78%	14 120	262
13.3.1998					40.00	+7.78%	840	21
13.5.1997	41.00	0.00%	2 706	66	42.00	+7.69%	756	18
4.6.1998					60.00	+7.62%	5 722	96
24.9.1997	53.63	+4.99%	0	0	60.00	+7.58%	2 129	36
7.5.1999					71.00	+7.57%	10 304	146
17.4.2002					220.10	+7.57%	58 551	300
18.8.1999					57.00	+7.54%	4 363	82
29.10.1998					0.00	+7.50%	0	0
14.2.2001					135.00	+7.48%	3 240	24
12.12.1997						+7.24%	0
16.12.1997					41.50	+7.20%	498	12
1.7.2002					269.00	+7.17%	0	0
5.5.1998					57.00	+7.14%	3 078	54
10.6.1999					97.50	+7.14%	195	2
21.4.1997	45.00	-4.25%	10 260	228	45.00	+7.14%	810	18
7.6.1999					76.00	+7.04%	4 770	63
27.2.1998					45.00	+7.01%	1 599	36
13.9.1996	72.76	+4.99%	7 203	99	71.50	+7.00%	4 290	60
27.2.1996	143.00	+0.35%	58 773	411	143.00	+7.00%	21 021	147
5.12.1995	192.93	+4.99%	67 526	350	187.00	+7.00%	7 854	42
4.7.1996	90.25	-5.00%	3 791	42	90.00	+7.00%	12 137	130
17.7.1996	103.00	0.00%	25 235	245	91.00	+7.00%	21 801	217
26.6.1996	98.00	0.00%	9 800	100	96.20	+7.00%	8 378	87
10.4.1996	138.00	0.00%	243 018	1 761	133.00	+7.00%	15 583	117
20.4.1995	143.00	+141.00%	9 438	66	132.00	+7.00%	1 584	12
28.9.1995	209.00	-5.00%	58 311	279	226.00	+7.00%	34 624	157
12.9.1995	194.25	+5.00%	47 591	245	190.00	+7.00%	15 540	84
2.11.1995	156.75	-5.00%	28 215	180	161.00	+7.00%	15 852	99
8.8.1995	157.90	+1.54%	25 106	159	151.00	+7.00%	5 889	39
5.6.1995	138.00	0.00%	29 118	211	127.00	+7.00%	5 820	46
10.5.1995			0	0	145.00	+7.00%	4 350	30
25.11.1999					75.00	+6.99%	6 038	83
11.8.1998					85.00	+6.97%	4 506	54
‹‹ First 60  ‹‹ First 20    Next 200 ›