JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 77.00 | +2.59% | 154 | 2 | 76.00 | -9.00% | 4 360 | 57 | ||||||
| 5.9.1996 | 78.55 | -4.99% | 236 | 3 | 77.50 | -5.00% | 9 637 | 125 | ||||||
| 14.7.1997 | 45.00 | 0.00% | 270 | 6 | 42.00 | +4.14% | 1 890 | 45 | ||||||
| 14.4.1997 | 47.25 | +5.00% | 284 | 6 | 40.10 | -0.74% | 722 | 18 | ||||||
| 7.8.1997 | 34.00 | +2.25% | 306 | 9 | 33.00 | -0.90% | 495 | 15 | ||||||
| 13.8.1997 | 34.00 | 0.00% | 306 | 9 | +4.78% | 0 | ||||||||
| 18.8.1997 | 35.70 | +5.00% | 321 | 9 | 0.00% | 0 | ||||||||
| 16.9.1997 | 42.04 | +2.53% | 378 | 9 | 40.00 | +5.26% | 720 | 18 | ||||||
| 27.3.1997 | 45.00 | 0.00% | 405 | 9 | 45.00 | -1.23% | 6 733 | 153 | ||||||
| 9.4.1997 | 46.00 | 0.00% | 414 | 9 | 41.00 | -1.22% | 1 476 | 36 | ||||||
| 2.6.1997 | 36.91 | +4.97% | 443 | 12 | 38.00 | +5.14% | 1 938 | 51 | ||||||
| 13.6.1997 | 38.00 | +2.70% | 456 | 12 | 40.00 | +1.54% | 827 | 21 | ||||||
| 3.9.1996 | 78.75 | +5.00% | 473 | 6 | 83.00 | +2.00% | 33 425 | 411 | ||||||
| 23.5.1997 | 41.00 | 0.00% | 615 | 15 | +3.90% | 0 | ||||||||
| 7.5.1997 | 43.05 | +5.00% | 646 | 15 | 40.00 | -4.76% | 1 080 | 27 | ||||||
| 1.10.1996 | 64.00 | -3.48% | 768 | 12 | 65.00 | -6.32% | 9 000 | 139 | ||||||
| 11.9.1996 | 66.00 | -2.01% | 792 | 12 | 75.00 | -5.00% | 3 309 | 45 | ||||||
| 4.8.1997 | 33.25 | -2.20% | 798 | 24 | 40.00 | +8.10% | 1 680 | 42 | ||||||
| 29.7.1997 | 33.25 | -5.00% | 798 | 24 | 37.00 | -1.49% | 1 110 | 30 | ||||||
| 7.1.1997 | 45.00 | -1.31% | 810 | 18 | 50.00 | 0.00% | 2 400 | 48 | ||||||
| 17.12.1996 | 44.10 | 0.00% | 838 | 19 | 46.00 | -1.07% | 3 657 | 78 | ||||||
| 25.4.1997 | 48.00 | +1.58% | 864 | 18 | 44.70 | +4.22% | 3 576 | 80 | ||||||
| 3.12.1996 | 46.00 | +1.99% | 874 | 19 | 42.50 | +4.64% | 6 226 | 139 | ||||||
| 26.8.1997 | 37.00 | 0.00% | 888 | 24 | +3.78% | 0 | ||||||||
| 11.12.1996 | 44.10 | +0.22% | 926 | 21 | 42.50 | -3.58% | 1 020 | 24 | ||||||
| 1.8.1997 | 34.00 | +2.25% | 1 020 | 30 | 37.00 | 0.00% | 1 406 | 38 | ||||||
| 10.12.1996 | 44.00 | 0.00% | 1 056 | 24 | 45.00 | -4.38% | 4 761 | 108 | ||||||
| 26.3.1997 | 45.00 | 0.00% | 1 080 | 24 | 45.00 | -1.00% | 4 767 | 107 | ||||||
| 25.11.1996 | 45.00 | -1.42% | 1 080 | 24 | 46.00 | +6.05% | 1 742 | 39 | ||||||
| 2.10.1996 | 60.80 | -5.00% | 1 094 | 18 | 59.00 | -8.54% | 13 797 | 233 | ||||||
| 21.11.1996 | 45.65 | -0.76% | 1 096 | 24 | 42.00 | -0.19% | 3 438 | 84 | ||||||
| 5.12.1996 | 45.88 | +4.98% | 1 101 | 24 | 44.00 | +3.13% | 1 095 | 25 | ||||||
| 12.9.1997 | 41.10 | +1.48% | 1 110 | 27 | -1.18% | 0 | ||||||||
| 29.5.1997 | 37.01 | -4.98% | 1 110 | 30 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| 18.9.1996 | 62.40 | -4.99% | 1 123 | 18 | 65.00 | -9.00% | 18 298 | 281 | ||||||
| 5.5.1997 | 43.05 | +5.00% | 1 162 | 27 | +5.00% | 0 | ||||||||
| 28.5.1997 | 38.95 | -5.00% | 1 169 | 30 | 34.00 | 0.00% | 1 326 | 39 | ||||||
| 6.12.1996 | 43.70 | -4.75% | 1 180 | 27 | 45.00 | +2.73% | 5 220 | 116 | ||||||
| 22.7.1997 | 40.62 | -4.98% | 1 219 | 30 | +6.66% | 0 | ||||||||
| 2.5.1997 | 41.00 | -0.38% | 1 230 | 30 | 40.00 | -4.76% | 1 920 | 48 | ||||||
| 27.5.1997 | 41.00 | 0.00% | 1 230 | 30 | 34.00 | -7.35% | 816 | 24 | ||||||
| 19.5.1997 | 43.05 | +5.00% | 1 292 | 30 | 36.70 | -1.34% | 1 321 | 36 | ||||||
| 16.8.1996 | 72.00 | 0.00% | 1 296 | 18 | 78.00 | 0.00% | 8 871 | 111 | ||||||
| 5.6.1997 | 33.40 | -4.76% | 1 303 | 39 | 35.50 | -6.57% | 5 964 | 168 | ||||||
| 1.9.1997 | 37.00 | 0.00% | 1 332 | 36 | +1.47% | 0 | ||||||||
| 2.9.1997 | 37.00 | 0.00% | 1 332 | 36 | 33.30 | -3.47% | 200 | 6 | ||||||
| 22.8.1997 | 37.00 | +4.51% | 1 332 | 36 | 30.50 | -0.26% | 366 | 12 | ||||||
| 28.4.1997 | 45.60 | -5.00% | 1 368 | 30 | 42.00 | -2.57% | 784 | 18 | ||||||
| 17.6.1997 | 38.02 | +0.05% | 1 369 | 36 | 40.00 | -2.43% | 1 200 | 30 | ||||||
| 18.4.1997 | 47.00 | +2.17% | 1 410 | 30 | 42.00 | -0.52% | 756 | 18 | ||||||
| 5.11.1996 | 47.41 | -4.98% | 1 422 | 30 | 45.00 | +1.58% | 1 350 | 30 | ||||||
| 19.6.1997 | 40.00 | +0.20% | 1 440 | 36 | 36.50 | +3.06% | 4 881 | 123 | ||||||
| 16.5.1997 | 41.00 | 0.00% | 1 476 | 36 | 37.20 | -2.10% | 893 | 24 | ||||||
| 26.6.1997 | 45.00 | 0.00% | 1 485 | 33 | 44.00 | +4.51% | 1 584 | 36 | ||||||
| 19.8.1997 | 35.40 | -0.84% | 1 487 | 42 | 32.00 | -0.75% | 1 715 | 54 | ||||||
| 14.11.1996 | 43.10 | 0.00% | 1 552 | 36 | 41.00 | +0.12% | 1 107 | 27 | ||||||
| 10.6.1997 | 37.00 | +0.48% | 1 554 | 42 | 39.00 | +8.03% | 2 106 | 54 | ||||||
| 8.7.1996 | 87.00 | -3.60% | 1 566 | 18 | 85.00 | -6.00% | 7 425 | 85 | ||||||
| 13.8.1996 | 72.00 | -1.12% | 1 728 | 24 | 69.30 | -9.00% | 2 495 | 36 | ||||||
| 29.4.1997 | 43.32 | -5.00% | 1 733 | 40 | 42.00 | -1.28% | 10 705 | 249 | ||||||
| ||||||||||||||
