JITKA JINDŘ.HRADEC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.2000 | 115.00 | -0.08% | 440 176 | 3 670 | ||||||||||
20.12.2001 | 165.00 | 0.00% | 224 284 | 1 300 | ||||||||||
2.11.2000 | 125.10 | 0.00% | 221 582 | 1 710 | ||||||||||
25.8.1995 | 189.00 | +5.00% | 275 373 | 1 457 | 170.00 | +9.00% | 209 066 | 1 233 | ||||||
18.12.2001 | 165.00 | -0.60% | 191 818 | 1 103 | ||||||||||
17.10.2001 | 180.00 | +0.39% | 149 412 | 773 | ||||||||||
30.5.2002 | 339.90 | +9.64% | 123 164 | 363 | ||||||||||
20.11.2001 | 182.50 | +4.88% | 121 294 | 676 | ||||||||||
6.12.2001 | 165.00 | 0.00% | 108 144 | 618 | ||||||||||
8.1.2002 | 165.00 | 0.00% | 106 950 | 630 | ||||||||||
3.11.1995 | 160.00 | +2.07% | 22 080 | 138 | 161.00 | 0.00% | 94 083 | 585 | ||||||
22.11.2000 | 122.00 | -2.40% | 90 841 | 730 | ||||||||||
10.10.1995 | 235.00 | +4.91% | 0 | 0 | 231.00 | +4.00% | 88 380 | 392 | ||||||
28.11.2000 | 125.10 | +4.42% | 87 711 | 702 | ||||||||||
17.10.1995 | 189.00 | -1.99% | 45 360 | 240 | 210.00 | 0.00% | 76 041 | 363 | ||||||
22.9.1995 | 221.00 | +0.45% | 56 355 | 255 | 200.00 | +3.00% | 71 400 | 357 | ||||||
13.8.1998 | 100.00 | +9.89% | 69 000 | 690 | ||||||||||
17.4.1996 | 146.63 | +4.99% | 84 166 | 574 | 149.00 | +3.00% | 65 771 | 472 | ||||||
17.4.2002 | 220.10 | +7.57% | 58 551 | 300 | ||||||||||
15.10.1996 | 59.00 | +2.48% | 5 428 | 92 | 60.00 | -4.18% | 57 680 | 926 | ||||||
|