JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2002 | 281.00 | 0.00% | 562 | 2 | ||||||||||
5.3.2001 | 165.00 | +9.85% | 330 | 2 | ||||||||||
10.6.1999 | 97.50 | +7.14% | 195 | 2 | ||||||||||
13.9.2002 | 261.00 | 0.00% | 783 | 3 | ||||||||||
27.9.2002 | 275.00 | +1.81% | 825 | 3 | ||||||||||
27.2.2001 | 135.00 | +1.73% | 405 | 3 | ||||||||||
8.7.1998 | 66.00 | 0.00% | 198 | 3 | ||||||||||
9.1.2002 | 165.00 | 0.00% | 660 | 4 | ||||||||||
7.11.2000 | 125.10 | 0.00% | 500 | 4 | ||||||||||
12.12.1995 | 169.50 | -3.03% | 12 713 | 75 | 170.00 | 0.00% | 850 | 5 | ||||||
29.11.2002 | 261.00 | -3.33% | 1 566 | 6 | ||||||||||
13.11.2002 | 275.40 | 0.00% | 1 652 | 6 | ||||||||||
7.10.2002 | 275.20 | 0.00% | 1 651 | 6 | ||||||||||
22.10.2002 | 275.40 | 0.00% | 1 652 | 6 | ||||||||||
1.8.2002 | 280.50 | -0.17% | 1 683 | 6 | ||||||||||
7.6.2002 | 332.10 | +0.03% | 1 993 | 6 | ||||||||||
5.6.2002 | 332.30 | 0.00% | 1 994 | 6 | ||||||||||
22.5.2002 | 277.30 | +9.99% | 1 664 | 6 | ||||||||||
4.4.2002 | 185.00 | 0.00% | 1 110 | 6 | ||||||||||
22.10.2001 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
|