JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 119.07 | -3 000.00% | 13 217 | 111 | ||||||||||
6.3.1995 | 170.10 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 346.00 | -2 995.00% | 0 | 0 | ||||||||||
3.3.1995 | 243.00 | -2 976.00% | 0 | 0 | ||||||||||
15.5.1995 | 137.75 | -500.00% | 60 748 | 441 | 132.50 | -7.00% | 2 396 | 18 | ||||||
8.3.1995 | 113.12 | -499.00% | 19 004 | 168 | ||||||||||
12.4.1995 | 140.00 | -344.00% | 40 320 | 288 | 132.00 | -5.00% | 8 388 | 63 | ||||||
31.3.1995 | 145.00 | -333.00% | 35 235 | 243 | 140.00 | +5.00% | 15 612 | 117 | ||||||
7.4.1995 | 140.00 | -209.00% | 20 580 | 147 | 134.00 | -5.00% | 6 477 | 48 | ||||||
5.4.1995 | 145.00 | -202.00% | 38 280 | 264 | 149.50 | -3.00% | 3 486 | 25 | ||||||
24.5.1995 | 138.00 | -142.00% | 45 126 | 327 | 136.00 | +10.00% | 8 701 | 64 | ||||||
6.4.1995 | 143.00 | -137.00% | 40 469 | 283 | 141.00 | +2.00% | 12 469 | 88 | ||||||
21.3.1995 | 138.89 | -79.00% | 23 611 | 170 | ||||||||||
17.7.1997 | 42.75 | -5.00% | 3 463 | 81 | 40.10 | +4.64% | 481 | 12 | ||||||
29.7.1997 | 33.25 | -5.00% | 798 | 24 | 37.00 | -1.49% | 1 110 | 30 | ||||||
28.5.1997 | 38.95 | -5.00% | 1 169 | 30 | 34.00 | 0.00% | 1 326 | 39 | ||||||
29.4.1997 | 43.32 | -5.00% | 1 733 | 40 | 42.00 | -1.28% | 10 705 | 249 | ||||||
28.4.1997 | 45.60 | -5.00% | 1 368 | 30 | 42.00 | -2.57% | 784 | 18 | ||||||
5.3.1997 | 86.64 | -5.00% | 6 498 | 75 | 90.00 | -6.90% | 9 540 | 105 | ||||||
6.1.1997 | 45.60 | -5.00% | 0 | 0 | 50.00 | 0.00% | 19 500 | 390 | ||||||
4.12.1996 | 43.70 | -5.00% | 13 110 | 300 | 41.00 | -5.17% | 5 437 | 128 | ||||||
18.10.1996 | 54.15 | -5.00% | 4 278 | 79 | 52.10 | -2.37% | 23 185 | 445 | ||||||
16.10.1996 | 56.05 | -5.00% | 8 408 | 150 | 56.30 | -9.60% | 676 | 12 | ||||||
7.10.1996 | 55.10 | -5.00% | 0 | 0 | 50.10 | -7.83% | 5 787 | 115 | ||||||
2.10.1996 | 60.80 | -5.00% | 1 094 | 18 | 59.00 | -8.54% | 13 797 | 233 | ||||||
30.9.1996 | 66.31 | -5.00% | 1 989 | 30 | 65.10 | -2.77% | 10 159 | 147 | ||||||
19.9.1996 | 59.28 | -5.00% | 16 598 | 280 | 59.00 | -9.00% | 6 948 | 117 | ||||||
28.8.1996 | 70.30 | -5.00% | 7 592 | 108 | 75.00 | -1.00% | 5 562 | 75 | ||||||
26.8.1996 | 71.25 | -5.00% | 6 413 | 90 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 75.81 | -5.00% | 0 | 0 | 75.10 | -1.00% | 7 886 | 105 | ||||||
2.8.1996 | 75.05 | -5.00% | 7 505 | 100 | 81.10 | +2.00% | 7 004 | 83 | ||||||
18.7.1996 | 97.85 | -5.00% | 0 | 0 | 92.10 | -8.00% | 10 684 | 116 | ||||||
9.7.1996 | 82.65 | -5.00% | 3 223 | 39 | 85.00 | -6.00% | 8 725 | 106 | ||||||
4.7.1996 | 90.25 | -5.00% | 3 791 | 42 | 90.00 | +7.00% | 12 137 | 130 | ||||||
28.6.1996 | 90.25 | -5.00% | 9 747 | 108 | 89.00 | -3.00% | 8 959 | 98 | ||||||
5.6.1996 | 108.30 | -5.00% | 3 249 | 30 | 103.00 | -9.00% | 11 802 | 114 | ||||||
4.6.1996 | 114.00 | -5.00% | 0 | 0 | 115.00 | -4.00% | 12 753 | 112 | ||||||
29.5.1996 | 118.75 | -5.00% | 7 125 | 60 | 113.00 | +4.00% | 18 389 | 165 | ||||||
14.5.1996 | 131.10 | -5.00% | 14 421 | 110 | 132.00 | 0.00% | 16 237 | 126 | ||||||
30.4.1996 | 133.00 | -5.00% | 51 072 | 384 | 131.10 | +1.00% | 5 900 | 45 | ||||||
22.4.1996 | 142.50 | -5.00% | 28 500 | 200 | 139.00 | -2.00% | 18 580 | 139 | ||||||
12.4.1996 | 133.00 | -5.00% | 43 757 | 329 | 135.00 | -1.00% | 12 161 | 93 | ||||||
3.4.1996 | 156.75 | -5.00% | 0 | 0 | 140.00 | -4.00% | 23 779 | 165 | ||||||
22.3.1996 | 133.00 | -5.00% | 40 166 | 302 | 132.00 | -5.00% | 16 946 | 129 | ||||||
14.3.1996 | 138.70 | -5.00% | 53 261 | 384 | 128.00 | -5.00% | 15 826 | 127 | ||||||
26.2.1996 | 142.50 | -5.00% | 31 778 | 223 | 133.50 | +5.00% | 14 819 | 111 | ||||||
15.2.1996 | 149.15 | -5.00% | 22 373 | 150 | 136.00 | -2.00% | 31 170 | 213 | ||||||
13.2.1996 | 156.75 | -5.00% | 34 799 | 222 | 155.00 | -2.00% | 4 713 | 30 | ||||||
25.1.1996 | 175.75 | -5.00% | 169 072 | 962 | 160.00 | 0.00% | 12 120 | 78 | ||||||
22.1.1996 | 178.60 | -5.00% | 26 790 | 150 | 172.00 | -10.00% | 9 804 | 57 | ||||||
15.12.1995 | 156.75 | -5.00% | 58 311 | 372 | 146.00 | -7.00% | 4 470 | 30 | ||||||
11.12.1995 | 174.80 | -5.00% | 57 684 | 330 | 170.00 | -5.00% | 16 320 | 96 | ||||||
27.11.1995 | 163.40 | -5.00% | 34 314 | 210 | 171.00 | 0.00% | 35 479 | 206 | ||||||
2.11.1995 | 156.75 | -5.00% | 28 215 | 180 | 161.00 | +7.00% | 15 852 | 99 | ||||||
16.10.1995 | 192.85 | -5.00% | 12 150 | 63 | 210.00 | +6.00% | 28 770 | 137 | ||||||
28.9.1995 | 209.00 | -5.00% | 58 311 | 279 | 226.00 | +7.00% | 34 624 | 157 | ||||||
5.9.1995 | 172.90 | -5.00% | 23 342 | 135 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 190.95 | -5.00% | 39 336 | 206 | 177.00 | +6.00% | 27 282 | 144 | ||||||
25.7.1997 | 34.84 | -4.99% | 0 | 0 | 38.50 | +5.33% | 1 067 | 27 | ||||||
23.7.1997 | 38.59 | -4.99% | 0 | 0 | 39.00 | -0.15% | 719 | 18 | ||||||
|