JUTA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1999 | 433.00 | 0.00% | 0 | 0 | 486.30 | -9.99% | 0 | 0 | ||||||
15.9.2000 | 607.50 | 0.00% | 0 | 0 | 487.30 | +10.00% | 0 | 0 | ||||||
3.11.2000 | 607.50 | 0.00% | 0 | 0 | 487.50 | +3.72% | 0 | 0 | ||||||
1.12.2000 | 607.50 | 0.00% | 0 | 0 | 487.50 | +3.26% | 0 | 0 | ||||||
31.10.2000 | 607.50 | 0.00% | 0 | 0 | 488.50 | -2.30% | 17 442 | 35 | ||||||
24.4.2001 | 470.30 | 0.00% | 0 | 0 | 488.70 | -2.66% | 32 981 | 66 | ||||||
26.1.2001 | 470.30 | 0.00% | 0 | 0 | 489.70 | +4.23% | 2 859 | 6 | ||||||
6.3.2001 | 470.30 | 0.00% | 0 | 0 | 490.00 | +4.18% | 0 | 0 | ||||||
16.11.2000 | 607.50 | 0.00% | 0 | 0 | 490.00 | +4.23% | 1 470 | 3 | ||||||
27.11.2000 | 607.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
24.11.2000 | 607.50 | 0.00% | 0 | 0 | 490.00 | +5.58% | 490 | 1 | ||||||
15.1.2001 | 470.30 | 0.00% | 0 | 0 | 490.20 | +9.93% | 49 510 | 101 | ||||||
8.3.2001 | 470.30 | 0.00% | 0 | 0 | 494.10 | +5.10% | 0 | 0 | ||||||
9.8.1999 | 433.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 0 | 0 | ||||||
27.7.2000 | 607.50 | 0.00% | 0 | 0 | 495.10 | -9.98% | 1 485 | 3 | ||||||
10.11.2000 | 607.50 | 0.00% | 0 | 0 | 497.50 | -0.50% | 995 | 2 | ||||||
9.11.2000 | 607.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 8 000 | 16 | ||||||
8.11.2000 | 607.50 | 0.00% | 0 | 0 | 500.00 | +4.16% | 6 980 | 14 | ||||||
14.11.2000 | 607.50 | 0.00% | 0 | 0 | 500.00 | -0.99% | 500 | 1 | ||||||
30.10.2000 | 607.50 | 0.00% | 0 | 0 | 500.00 | +6.38% | 16 018 | 32 | ||||||
28.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
27.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
26.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
25.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 9 000 | 18 | ||||||
24.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
21.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | -7.23% | 0 | 0 | ||||||
24.3.1999 | 532.40 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
23.3.1999 | 532.40 | -4.99% | 2 662 | 5 | 500.00 | -0.99% | 0 | 0 | ||||||
17.4.2001 | 470.30 | 0.00% | 0 | 0 | 500.50 | +7.61% | 3 003 | 6 | ||||||
18.4.2001 | 470.30 | 0.00% | 0 | 0 | 501.00 | +0.09% | 3 008 | 6 | ||||||
20.4.2001 | 470.30 | 0.00% | 0 | 0 | 501.10 | -0.79% | 6 514 | 13 | ||||||
23.4.2001 | 470.30 | 0.00% | 0 | 0 | 502.10 | +0.19% | 6 515 | 12 | ||||||
10.5.1999 | 374.80 | +4.98% | 0 | 0 | 503.00 | +9.82% | 0 | 0 | ||||||
16.5.2000 | 607.50 | 0.00% | 0 | 0 | 503.30 | +9.98% | 6 040 | 12 | ||||||
22.3.1999 | 560.40 | -4.98% | 0 | 0 | 505.00 | -9.82% | 0 | 0 | ||||||
13.11.2000 | 607.50 | 0.00% | 0 | 0 | 505.00 | +1.50% | 0 | 0 | ||||||
19.4.2001 | 470.30 | 0.00% | 0 | 0 | 505.10 | +0.81% | 2 526 | 5 | ||||||
9.5.2000 | 607.50 | 0.00% | 0 | 0 | 508.10 | -14.05% | 2 541 | 5 | ||||||
1.11.2000 | 607.50 | 0.00% | 0 | 0 | 510.00 | +4.40% | 4 590 | 9 | ||||||
23.10.2000 | 607.50 | 0.00% | 0 | 0 | 510.00 | -8.92% | 5 100 | 10 | ||||||
1.3.2001 | 470.30 | 0.00% | 0 | 0 | 510.00 | +6.25% | 8 944 | 18 | ||||||
25.10.2000 | 607.50 | 0.00% | 0 | 0 | 511.00 | +8.26% | 34 095 | 72 | ||||||
18.9.2000 | 607.50 | 0.00% | 0 | 0 | 511.60 | +4.98% | 0 | 0 | ||||||
21.8.2000 | 607.50 | 0.00% | 0 | 0 | 512.10 | -9.69% | 0 | 0 | ||||||
30.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 4 120 | 8 | ||||||
29.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | -7.70% | 2 060 | 4 | ||||||
7.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 1 030 | 2 | ||||||
6.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 6 695 | 13 | ||||||
5.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | -6.36% | 0 | 0 | ||||||
30.3.1999 | 532.40 | 0.00% | 0 | 0 | 516.10 | -4.40% | 611 295 | 1 123 | ||||||
8.8.2000 | 607.50 | 0.00% | 0 | 0 | 517.00 | +9.97% | 0 | 0 | ||||||
28.7.1999 | 433.00 | 0.00% | 0 | 0 | 519.00 | +9.98% | 0 | 0 | ||||||
17.5.1999 | 433.00 | -4.89% | 866 | 2 | 520.50 | -9.71% | 6 365 | 12 | ||||||
25.3.1999 | 532.40 | 0.00% | 0 | 0 | 522.50 | +4.50% | 1 568 | 3 | ||||||
18.12.2001 | 544.30 | 0.00% | 0 | 0 | 522.50 | -10.34% | 923 223 | 1 542 | ||||||
11.12.2001 | 544.30 | 0.00% | 0 | 0 | 522.50 | -7.02% | 21 198 | 41 | ||||||
14.12.2001 | 544.30 | 0.00% | 0 | 0 | 523.00 | -7.12% | 32 329 | 61 | ||||||
25.4.2001 | 470.30 | 0.00% | 0 | 0 | 526.10 | +7.65% | 13 133 | 26 | ||||||
3.3.1999 | 723.80 | 0.00% | 0 | 0 | 531.10 | 0.00% | 1 593 | 3 | ||||||
2.3.1999 | 723.80 | 0.00% | 0 | 0 | 531.10 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 723.80 | -4.98% | 0 | 0 | 531.10 | 0.00% | 1 593 | 3 | ||||||
26.2.1999 | 761.80 | -4.98% | 1 524 | 2 | 531.10 | -9.83% | 2 124 | 4 | ||||||
8.3.1999 | 723.80 | 0.00% | 0 | 0 | 531.10 | 0.00% | 6 108 | 12 | ||||||
5.3.1999 | 723.80 | 0.00% | 0 | 0 | 531.10 | -5.16% | 0 | 0 | ||||||
12.12.2001 | 544.30 | 0.00% | 0 | 0 | 531.20 | +1.66% | 7 975 | 15 | ||||||
13.5.1999 | 433.70 | +4.98% | 0 | 0 | 532.00 | -2.38% | 78 035 | 130 | ||||||
11.3.1999 | 723.80 | 0.00% | 0 | 0 | 535.00 | -0.46% | 0 | 0 | ||||||
27.4.2001 | 470.30 | 0.00% | 0 | 0 | 535.10 | 0.00% | 1 070 | 2 | ||||||
26.4.2001 | 470.30 | 0.00% | 0 | 0 | 535.10 | +1.71% | 11 159 | 21 | ||||||
9.3.1999 | 723.80 | 0.00% | 0 | 0 | 535.60 | +0.84% | 0 | 0 | ||||||
26.3.1999 | 532.40 | 0.00% | 0 | 0 | 537.10 | +2.79% | 81 761 | 149 | ||||||
10.3.1999 | 723.80 | 0.00% | 0 | 0 | 537.50 | +0.35% | 5 929 | 11 | ||||||
4.5.2000 | 607.50 | 0.00% | 0 | 0 | 537.50 | -2.27% | 0 | 0 | ||||||
20.5.1999 | 433.00 | 0.00% | 0 | 0 | 539.00 | -9.86% | 1 078 | 2 | ||||||
29.3.1999 | 532.40 | 0.00% | 0 | 0 | 539.90 | +0.52% | 263 204 | 483 | ||||||
4.5.2001 | 470.30 | 0.00% | 0 | 0 | 540.10 | -3.74% | 0 | 0 | ||||||
2.8.1999 | 433.00 | 0.00% | 0 | 0 | 540.30 | -9.99% | 0 | 0 | ||||||
7.5.2001 | 470.30 | 0.00% | 0 | 0 | 541.10 | +0.18% | 0 | 0 | ||||||
19.2.1999 | 843.90 | 0.00% | 0 | 0 | 542.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 843.90 | 0.00% | 0 | 0 | 542.00 | -9.98% | 2 168 | 4 | ||||||
10.8.1999 | 433.00 | 0.00% | 0 | 0 | 544.50 | +10.00% | 0 | 0 | ||||||
12.5.1999 | 413.10 | +4.98% | 0 | 0 | 545.00 | -0.72% | 5 911 | 10 | ||||||
11.5.1999 | 393.50 | +4.98% | 0 | 0 | 549.00 | +9.14% | 549 | 1 | ||||||
11.8.1999 | 433.00 | 0.00% | 0 | 0 | 550.00 | +1.01% | 14 038 | 24 | ||||||
1.10.1999 | 477.30 | 0.00% | 0 | 0 | 550.00 | +6.79% | 14 300 | 26 | ||||||
3.5.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
2.5.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 24 200 | 40 | ||||||
21.4.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | -8.02% | 0 | 0 | ||||||
26.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | -2.22% | 2 200 | 4 | ||||||
18.3.1999 | 620.80 | -4.98% | 0 | 0 | 550.00 | -1.96% | 8 382 | 15 | ||||||
17.5.2000 | 607.50 | 0.00% | 0 | 0 | 553.60 | +9.99% | 0 | 0 | ||||||
13.12.1999 | 639.40 | 0.00% | 0 | 0 | 555.00 | -9.71% | 555 | 1 | ||||||
30.4.2001 | 470.30 | 0.00% | 0 | 0 | 556.10 | +3.92% | 15 051 | 28 | ||||||
13.7.2000 | 607.50 | 0.00% | 0 | 0 | 556.30 | -0.71% | 0 | 0 | ||||||
28.6.2000 | 607.50 | 0.00% | 0 | 0 | 558.00 | -13.48% | 3 348 | 6 | ||||||
24.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 3 906 | 7 | ||||||
23.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 5 580 | 10 | ||||||
22.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 2 232 | 4 | ||||||
20.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 5 580 | 10 | ||||||
17.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 1 116 | 2 | ||||||
15.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | -5.90% | 0 | 0 | ||||||
19.3.1999 | 589.80 | -4.99% | 0 | 0 | 560.00 | +1.81% | 0 | 0 | ||||||
4.3.1999 | 723.80 | 0.00% | 0 | 0 | 560.00 | +5.44% | 2 240 | 4 | ||||||
20.10.2000 | 607.50 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
19.10.2000 | 607.50 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
18.10.2000 | 607.50 | 0.00% | 0 | 0 | 560.00 | -8.49% | 0 | 0 | ||||||
2.5.2001 | 470.30 | 0.00% | 0 | 0 | 560.10 | +0.71% | 39 055 | 73 | ||||||
12.7.2000 | 607.50 | 0.00% | 0 | 0 | 560.30 | -0.39% | 0 | 0 | ||||||
17.3.1999 | 653.40 | -4.98% | 0 | 0 | 561.00 | -6.50% | 0 | 0 | ||||||
20.12.2001 | 544.30 | 0.00% | 0 | 0 | 561.00 | -7.74% | 36 324 | 65 | ||||||
3.5.2001 | 470.30 | 0.00% | 0 | 0 | 561.10 | +0.17% | 2 244 | 4 | ||||||
10.12.2001 | 544.30 | 0.00% | 0 | 0 | 562.00 | -4.92% | 10 254 | 18 | ||||||
11.7.2000 | 607.50 | 0.00% | 0 | 0 | 562.50 | -10.00% | 0 | 0 | ||||||
14.7.2000 | 607.50 | 0.00% | 0 | 0 | 562.50 | +1.11% | 5 625 | 10 | ||||||
19.9.2000 | 607.50 | 0.00% | 0 | 0 | 562.70 | +9.98% | 0 | 0 | ||||||
13.12.2001 | 544.30 | 0.00% | 0 | 0 | 563.10 | +6.00% | 21 109 | 38 | ||||||
16.2.1999 | 843.90 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 843.90 | 0.00% | 0 | 0 | 564.00 | -9.76% | 0 | 0 | ||||||
14.5.2001 | 470.30 | 0.00% | 0 | 0 | 565.00 | -5.24% | 23 480 | 44 | ||||||
8.10.1999 | 477.30 | 0.00% | 0 | 0 | 566.50 | +10.00% | 0 | 0 | ||||||
18.8.2000 | 607.50 | 0.00% | 0 | 0 | 567.10 | -9.98% | 4 537 | 8 | ||||||
9.8.2000 | 607.50 | 0.00% | 0 | 0 | 568.70 | +10.00% | 0 | 0 | ||||||
29.7.1999 | 433.00 | 0.00% | 0 | 0 | 570.90 | +10.00% | 0 | 0 | ||||||
23.8.1999 | 433.00 | 0.00% | 0 | 0 | 575.00 | -4.64% | 18 428 | 31 | ||||||
14.5.1999 | 455.30 | +4.98% | 0 | 0 | 576.50 | +8.36% | 0 | 0 | ||||||
18.5.1999 | 433.00 | 0.00% | 0 | 0 | 582.00 | +11.81% | 3 835 | 7 | ||||||
6.9.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | -6.12% | 34 214 | 52 | ||||||
1.9.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | 0.00% | 3 492 | 6 | ||||||
30.8.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | 0.00% | 1 164 | 2 | ||||||
27.8.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | -3.00% | 0 | 0 | ||||||
17.12.2001 | 544.30 | 0.00% | 0 | 0 | 582.80 | +11.43% | 49 679 | 88 | ||||||
28.3.2000 | 607.50 | 0.00% | 0 | 0 | 583.40 | -7.02% | 6 585 | 11 | ||||||
15.5.2001 | 470.30 | 0.00% | 0 | 0 | 586.90 | +3.87% | 0 | 0 | ||||||
12.3.1999 | 723.80 | 0.00% | 0 | 0 | 588.00 | +9.90% | 23 742 | 42 | ||||||
25.2.1999 | 801.80 | 0.00% | 0 | 0 | 589.00 | 0.00% | 1 178 | 2 | ||||||
24.2.1999 | 801.80 | 0.00% | 0 | 0 | 589.00 | -1.83% | 0 | 0 | ||||||
7.12.2001 | 544.30 | 0.00% | 0 | 0 | 591.10 | -8.99% | 13 718 | 22 | ||||||
5.5.2000 | 607.50 | 0.00% | 0 | 0 | 591.20 | +9.99% | 10 420 | 19 | ||||||
14.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 1 779 | 3 | ||||||
13.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 1 186 | 2 | ||||||
9.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 74 292 | 120 | ||||||
7.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | +1.89% | 0 | 0 | ||||||
9.5.2001 | 470.30 | 0.00% | 0 | 0 | 595.10 | +9.97% | 4 761 | 8 | ||||||
11.5.2001 | 470.30 | 0.00% | 0 | 0 | 596.30 | -0.51% | 0 | 0 | ||||||
19.5.1999 | 433.00 | 0.00% | 0 | 0 | 598.00 | +2.74% | 2 392 | 4 | ||||||
18.4.2000 | 607.50 | 0.00% | 0 | 0 | 598.00 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 607.50 | 0.00% | 0 | 0 | 598.00 | -0.16% | 0 | 0 | ||||||
14.4.2000 | 607.50 | 0.00% | 0 | 0 | 599.00 | 0.00% | 599 | 1 | ||||||
13.4.2000 | 607.50 | 0.00% | 0 | 0 | 599.00 | 0.00% | 2 995 | 5 | ||||||
12.4.2000 | 607.50 | 0.00% | 0 | 0 | 599.00 | 0.00% | 1 198 | 2 | ||||||
11.4.2000 | 607.50 | 0.00% | 0 | 0 | 599.00 | -0.16% | 19 153 | 32 | ||||||
10.5.2001 | 470.30 | 0.00% | 0 | 0 | 599.40 | +0.72% | 0 | 0 | ||||||
10.4.2000 | 607.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 607.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 607.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
5.4.2000 | 607.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 607.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 607.50 | 0.00% | 0 | 0 | 600.00 | -0.33% | 0 | 0 | ||||||
2.9.1999 | 477.30 | 0.00% | 0 | 0 | 600.00 | +3.09% | 0 | 0 | ||||||
16.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 11 400 | 19 | ||||||
13.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
12.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.00 | +9.09% | 0 | 0 | ||||||
26.8.1999 | 477.30 | +4.99% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
25.8.1999 | 454.60 | +4.98% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.00 | +4.34% | 0 | 0 | ||||||
23.2.1999 | 801.80 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 801.80 | -4.98% | 0 | 0 | 600.00 | +10.70% | 0 | 0 | ||||||
16.3.1999 | 687.70 | -4.98% | 0 | 0 | 600.00 | -2.91% | 0 | 0 | ||||||
18.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 14 943 | 26 | ||||||
17.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.10 | +0.01% | 5 341 | 9 | ||||||
30.7.1999 | 433.00 | 0.00% | 0 | 0 | 600.30 | +5.14% | 32 416 | 54 | ||||||
31.3.2000 | 607.50 | 0.00% | 0 | 0 | 602.00 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 607.50 | 0.00% | 0 | 0 | 602.00 | 0.00% | 8 428 | 14 | ||||||
29.3.2000 | 607.50 | 0.00% | 0 | 0 | 602.00 | +3.18% | 0 | 0 | ||||||
16.5.2001 | 470.30 | 0.00% | 0 | 0 | 602.00 | +2.57% | 3 612 | 6 | ||||||
17.2.1999 | 843.90 | 0.00% | 0 | 0 | 602.10 | +6.75% | 4 215 | 7 | ||||||
20.8.1999 | 433.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 3 630 | 6 | ||||||
19.8.1999 | 433.00 | 0.00% | 0 | 0 | 603.00 | +0.48% | 3 618 | 6 | ||||||
10.3.2000 | 607.50 | 0.00% | 0 | 0 | 605.30 | -4.99% | 1 211 | 2 | ||||||
|