JUTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1997 | 1 415.00 | 0.00% | 0 | 0 | +5.65% | 0 | ||||||||
24.11.2000 | 607.50 | 0.00% | 0 | 0 | 490.00 | +5.58% | 490 | 1 | ||||||
8.1.2002 | 544.30 | 0.00% | 0 | 0 | 765.50 | +5.58% | 18 372 | 24 | ||||||
12.2.1997 | 2 260.00 | +0.44% | 54 240 | 24 | +5.57% | 0 | ||||||||
7.5.1997 | 1 608.00 | +0.18% | 19 296 | 12 | +5.56% | 0 | ||||||||
8.1.1997 | 2 150.00 | 0.00% | 0 | 0 | 2 071.00 | +5.55% | 28 114 | 14 | ||||||
14.1.1999 | 984.20 | 0.00% | 0 | 0 | 950.00 | +5.55% | 0 | 0 | ||||||
18.2.2002 | 571.50 | +5.00% | 0 | 0 | 951.00 | +5.54% | 3 804 | 4 | ||||||
17.7.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 342.20 | +5.52% | 9 375 | 7 | ||||||
7.1.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 388.00 | +5.51% | 12 492 | 9 | ||||||
26.3.1998 | 1 450.00 | 0.00% | 117 450 | 81 | 1 390.00 | +5.50% | 16 484 | 12 | ||||||
11.2.2000 | 639.40 | 0.00% | 0 | 0 | 669.90 | +5.49% | 5 255 | 8 | ||||||
30.10.1997 | 1 350.00 | -3.57% | 27 000 | 20 | 1 300.00 | +5.47% | 21 876 | 17 | ||||||
23.5.1997 | 1 568.00 | -4.96% | 0 | 0 | 1 720.00 | +5.45% | 30 960 | 18 | ||||||
4.3.1999 | 723.80 | 0.00% | 0 | 0 | 560.00 | +5.44% | 2 240 | 4 | ||||||
9.3.1998 | 1 289.00 | +4.96% | 6 445 | 5 | 1 144.10 | +5.40% | 17 670 | 15 | ||||||
21.9.2001 | 470.30 | 0.00% | 0 | 0 | 775.00 | +5.39% | 0 | 0 | ||||||
3.12.1999 | 639.40 | 0.00% | 0 | 0 | 685.00 | +5.38% | 0 | 0 | ||||||
27.7.1998 | 1 350.00 | 0.00% | 8 100 | 6 | 0.00 | +5.33% | 0 | 0 | ||||||
27.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 124.00 | +5.29% | 2 248 | 2 | ||||||
15.10.1996 | 2 245.00 | +0.13% | 220 010 | 98 | 2 206.00 | +5.27% | 13 236 | 6 | ||||||
24.10.2001 | 544.30 | 0.00% | 0 | 0 | 900.00 | +5.26% | 54 000 | 60 | ||||||
30.6.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 4 400 | 11 | ||||||
31.12.2002 | 2 060.00 | +5.25% | 0 | 0 | ||||||||||
25.9.2000 | 607.50 | 0.00% | 3 645 | 6 | 680.00 | +5.21% | 0 | 0 | ||||||
29.1.1999 | 984.20 | 0.00% | 0 | 0 | 786.90 | +5.20% | 3 148 | 4 | ||||||
6.8.1998 | 1 350.00 | 0.00% | 22 950 | 17 | 1 300.00 | +5.19% | 15 600 | 12 | ||||||
18.5.2001 | 470.30 | 0.00% | 0 | 0 | 650.10 | +5.19% | 2 600 | 4 | ||||||
30.7.1999 | 433.00 | 0.00% | 0 | 0 | 600.30 | +5.14% | 32 416 | 54 | ||||||
2.6.1997 | 1 700.00 | -2.80% | 15 300 | 9 | 1 639.50 | +5.12% | 6 558 | 4 | ||||||
15.3.1999 | 723.80 | 0.00% | 0 | 0 | 618.00 | +5.10% | 14 749 | 24 | ||||||
8.3.2001 | 470.30 | 0.00% | 0 | 0 | 494.10 | +5.10% | 0 | 0 | ||||||
4.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 000.00 | +5.09% | 0 | 0 | ||||||
9.1.2001 | 470.30 | 0.00% | 0 | 0 | 445.00 | +5.07% | 0 | 0 | ||||||
22.5.2001 | 470.30 | 0.00% | 0 | 0 | 663.00 | +5.05% | 14 358 | 22 | ||||||
22.12.1998 | 984.20 | -5.00% | 3 937 | 4 | 1 298.00 | +5.01% | 0 | 0 | ||||||
9.8.2001 | 470.30 | 0.00% | 0 | 0 | 661.50 | +5.00% | 0 | 0 | ||||||
9.9.1996 | 2 200.00 | +2.08% | 244 200 | 111 | 2 140.00 | +5.00% | 74 025 | 35 | ||||||
4.9.1996 | 2 112.00 | -4.99% | 570 240 | 270 | 1 950.70 | +5.00% | 93 829 | 47 | ||||||
22.8.1996 | 2 741.00 | +4.97% | 317 956 | 116 | 2 590.50 | +5.00% | 163 252 | 60 | ||||||
21.8.1996 | 2 611.00 | +4.98% | 0 | 0 | 2 700.00 | +5.00% | 217 611 | 84 | ||||||
12.9.1996 | 2 357.00 | 0.00% | 744 812 | 316 | 2 370.00 | +5.00% | 83 898 | 36 | ||||||
4.7.1996 | 1 790.00 | +0.11% | 93 080 | 52 | 1 800.00 | +5.00% | 62 803 | 35 | ||||||
27.6.1996 | 1 830.00 | -1.08% | 166 530 | 91 | 1 800.00 | +5.00% | 18 168 | 10 | ||||||
20.5.1996 | 1 700.00 | +0.59% | 170 000 | 100 | 1 552.50 | +5.00% | 110 028 | 66 | ||||||
3.5.1996 | 1 560.00 | -2.50% | 365 040 | 234 | 1 557.50 | +5.00% | 4 673 | 3 | ||||||
10.4.1996 | 1 645.00 | -0.90% | 240 170 | 146 | 1 640.00 | +5.00% | 8 200 | 5 | ||||||
4.3.1996 | 1 420.00 | 0.00% | 86 620 | 61 | 1 420.00 | +5.00% | 28 155 | 20 | ||||||
27.2.1996 | 1 445.00 | +1.76% | 125 715 | 87 | 1 420.00 | +5.00% | 90 489 | 64 | ||||||
23.2.1996 | 1 415.00 | +0.35% | 141 500 | 100 | 1 400.00 | +5.00% | 63 770 | 46 | ||||||
27.4.1995 | 830.00 | 0.00% | 18 260 | 22 | +5.00% | 0 | 0 | |||||||
25.1.1995 | 1 250.00 | 0.00% | 87 500 | 70 | 1 185.00 | +5.00% | 7 110 | 6 | ||||||
31.10.1995 | 1 110.00 | +0.45% | 46 620 | 42 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 1 060.00 | +0.47% | 49 820 | 47 | +5.00% | 0 | 0 | |||||||
20.2.1998 | 1 377.00 | +4.95% | 13 770 | 10 | 0.00 | +4.99% | 0 | 0 | ||||||
16.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 966.90 | +4.99% | 0 | 0 | ||||||
18.9.2000 | 607.50 | 0.00% | 0 | 0 | 511.60 | +4.98% | 0 | 0 | ||||||
26.9.2001 | 470.30 | 0.00% | 0 | 0 | 812.00 | +4.96% | 11 748 | 14 | ||||||
3.2.2000 | 639.40 | 0.00% | 0 | 0 | 666.50 | +4.96% | 0 | 0 | ||||||
7.2.2000 | 639.40 | 0.00% | 0 | 0 | 666.50 | +4.96% | 0 | 0 | ||||||
4.2.1999 | 984.20 | 0.00% | 0 | 0 | 787.00 | +4.93% | 7 648 | 10 | ||||||
5.8.1997 | 1 466.00 | +0.34% | 7 330 | 5 | +4.91% | 0 | ||||||||
6.2.1997 | 2 275.00 | -0.65% | 225 225 | 99 | 2 220.00 | +4.90% | 39 505 | 18 | ||||||
28.12.2001 | 544.30 | 0.00% | 0 | 0 | 685.00 | +4.82% | 0 | 0 | ||||||
30.5.2001 | 470.30 | 0.00% | 0 | 0 | 680.00 | +4.77% | 8 160 | 12 | ||||||
3.9.1998 | 1 157.00 | +4.99% | 0 | 0 | 1 315.00 | +4.77% | 17 896 | 14 | ||||||
10.7.1997 | 1 600.00 | +0.25% | 80 000 | 50 | +4.62% | 0 | ||||||||
11.2.1999 | 888.30 | 0.00% | 0 | 0 | 691.00 | +4.61% | 13 812 | 20 | ||||||
8.1.2001 | 470.30 | 0.00% | 0 | 0 | 423.50 | +4.51% | 0 | 0 | ||||||
25.3.1999 | 532.40 | 0.00% | 0 | 0 | 522.50 | +4.50% | 1 568 | 3 | ||||||
27.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 622.00 | +4.46% | 0 | 0 | ||||||
27.10.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | +4.44% | 4 700 | 10 | ||||||
24.6.1997 | 1 650.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
20.3.1997 | 2 185.00 | +0.22% | 43 700 | 20 | 2 135.00 | +4.43% | 157 752 | 73 | ||||||
23.1.1998 | 1 350.00 | -2.17% | 13 500 | 10 | 0.00 | +4.42% | 0 | 0 | ||||||
21.2.1997 | 2 429.00 | +2.88% | 267 190 | 110 | 2 350.10 | +4.40% | 6 850 | 3 | ||||||
1.11.2000 | 607.50 | 0.00% | 0 | 0 | 510.00 | +4.40% | 4 590 | 9 | ||||||
15.1.1997 | 2 240.00 | +0.90% | 47 040 | 21 | 2 203.10 | +4.37% | 4 406 | 2 | ||||||
22.1.2001 | 470.30 | 0.00% | 0 | 0 | 469.80 | +4.35% | 0 | 0 | ||||||
13.12.2000 | 521.00 | 0.00% | 0 | 0 | 480.00 | +4.34% | 1 920 | 4 | ||||||
24.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.00 | +4.34% | 0 | 0 | ||||||
18.1.2001 | 470.30 | 0.00% | 0 | 0 | 469.80 | +4.33% | 0 | 0 | ||||||
14.7.1997 | 1 550.00 | -3.12% | 15 500 | 10 | +4.31% | 0 | ||||||||
6.6.1997 | 1 663.00 | -4.97% | 18 293 | 11 | 1 650.00 | +4.30% | 8 250 | 5 | ||||||
22.10.2001 | 544.30 | +5.00% | 0 | 0 | 850.00 | +4.29% | 0 | 0 | ||||||
29.8.2001 | 470.30 | 0.00% | 0 | 0 | 722.70 | +4.27% | 7 160 | 10 | ||||||
26.6.1998 | 1 400.00 | 0.00% | 50 400 | 36 | 1 379.00 | +4.27% | 26 833 | 20 | ||||||
9.4.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | +4.27% | 18 920 | 14 | ||||||
5.3.2001 | 470.30 | 0.00% | 0 | 0 | 470.30 | +4.25% | 3 647 | 8 | ||||||
26.1.2001 | 470.30 | 0.00% | 0 | 0 | 489.70 | +4.23% | 2 859 | 6 | ||||||
16.11.2000 | 607.50 | 0.00% | 0 | 0 | 490.00 | +4.23% | 1 470 | 3 | ||||||
6.3.2001 | 470.30 | 0.00% | 0 | 0 | 490.00 | +4.18% | 0 | 0 | ||||||
8.10.1997 | 1 498.00 | -0.13% | 50 932 | 34 | +4.17% | 0 | ||||||||
8.11.2000 | 607.50 | 0.00% | 0 | 0 | 500.00 | +4.16% | 6 980 | 14 | ||||||
20.8.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 250.10 | +4.14% | 2 500 | 2 | ||||||
2.9.1998 | 1 102.00 | +4.95% | 0 | 0 | 1 220.00 | +4.11% | 12 200 | 10 | ||||||
1.11.1996 | 2 174.00 | -0.54% | 619 590 | 285 | 2 101.00 | +4.10% | 58 709 | 28 | ||||||
4.9.2001 | 470.30 | 0.00% | 0 | 0 | 760.00 | +4.09% | 0 | 0 | ||||||
2.11.2001 | 544.30 | 0.00% | 0 | 0 | 900.00 | +4.04% | 35 815 | 40 | ||||||
27.6.2000 | 607.50 | 0.00% | 0 | 0 | 645.00 | +4.03% | 22 320 | 36 | ||||||
17.9.1996 | 2 389.00 | -0.45% | 119 450 | 50 | 2 350.00 | +4.00% | 109 430 | 45 | ||||||
6.9.1996 | 2 155.00 | +2.03% | 62 495 | 29 | 2 017.00 | +4.00% | 16 136 | 8 | ||||||
9.12.1996 | 2 401.00 | -4.98% | 0 | 0 | 2 309.00 | +4.00% | 76 197 | 33 | ||||||
14.3.1996 | 1 635.00 | +4.80% | 202 740 | 124 | 1 591.20 | +4.00% | 14 065 | 9 | ||||||
27.3.1996 | 1 610.00 | -4.73% | 397 670 | 247 | 1 650.00 | +4.00% | 130 880 | 83 | ||||||
18.3.1996 | 1 775.00 | +3.49% | 7 987 500 | 4 500 | 1 580.00 | +4.00% | 363 645 | 218 | ||||||
31.5.1996 | 1 820.00 | +0.27% | 76 440 | 42 | 1 767.00 | +4.00% | 54 242 | 31 | ||||||
11.6.1996 | 1 805.00 | +0.55% | 268 945 | 149 | 1 802.50 | +4.00% | 36 050 | 20 | ||||||
6.6.1996 | 1 800.00 | +1.69% | 118 800 | 66 | 1 770.00 | +4.00% | 63 664 | 36 | ||||||
19.8.1996 | 2 369.00 | +4.96% | 0 | 0 | 2 305.00 | +4.00% | 41 310 | 18 | ||||||
23.11.1995 | 1 120.00 | -4.68% | 150 080 | 134 | 1 051.00 | +4.00% | 34 898 | 32 | ||||||
5.12.1995 | 1 140.00 | +4.58% | 114 000 | 100 | 1 105.00 | +4.00% | 24 292 | 22 | ||||||
30.11.1995 | 1 055.00 | -0.93% | 50 640 | 48 | 1 060.00 | +4.00% | 10 600 | 10 | ||||||
10.1.1996 | 1 305.00 | +1.55% | 24 795 | 19 | 1 300.00 | +4.00% | 15 600 | 12 | ||||||
21.12.1995 | 1 393.00 | +4.00% | 52 557 | 39 | ||||||||||
20.12.1995 | 1 203.00 | +4.00% | 25 943 | 20 | ||||||||||
23.1.1996 | 1 380.00 | +0.72% | 64 860 | 47 | 1 360.00 | +4.00% | 5 440 | 4 | ||||||
7.11.1995 | 1 080.00 | +4.85% | 33 480 | 31 | 1 002.50 | +4.00% | 12 030 | 12 | ||||||
15.11.1995 | 1 140.00 | +0.44% | 119 700 | 105 | 1 109.00 | +4.00% | 12 149 | 11 | ||||||
3.10.1995 | 1 230.00 | -4.65% | 73 800 | 60 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 913.00 | 0.00% | 10 956 | 12 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 912.00 | +10.00% | 11 856 | 13 | 869.00 | +4.00% | 4 345 | 5 | ||||||
30.1.1995 | 1 260.00 | +80.00% | 12 600 | 10 | 1 150.00 | +4.00% | 6 865 | 6 | ||||||
22.10.1998 | 1 111.00 | +0.09% | 2 222 | 2 | 1 203.00 | +3.93% | 31 832 | 28 | ||||||
30.4.2001 | 470.30 | 0.00% | 0 | 0 | 556.10 | +3.92% | 15 051 | 28 | ||||||
3.7.1997 | 1 600.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
23.10.1996 | 2 170.00 | +0.23% | 125 860 | 58 | 2 140.00 | +3.91% | 21 400 | 10 | ||||||
1.8.1997 | 1 461.00 | +0.75% | 1 461 | 1 | +3.90% | 0 | ||||||||
4.10.1996 | 2 235.00 | -0.22% | 205 620 | 92 | 2 250.00 | +3.87% | 38 603 | 17 | ||||||
15.5.2001 | 470.30 | 0.00% | 0 | 0 | 586.90 | +3.87% | 0 | 0 | ||||||
21.7.1999 | 433.00 | 0.00% | 0 | 0 | 365.50 | +3.83% | 0 | 0 | ||||||
26.2.1997 | 2 650.00 | +2.75% | 638 650 | 241 | 2 506.50 | +3.83% | 35 091 | 14 | ||||||
11.6.2001 | 470.30 | 0.00% | 0 | 0 | 633.40 | +3.81% | 5 701 | 9 | ||||||
3.2.1998 | 1 380.00 | 0.00% | 13 800 | 10 | 0.00 | +3.77% | 0 | 0 | ||||||
17.11.1998 | 1 289.00 | 0.00% | 0 | 0 | 1 300.00 | +3.76% | 54 584 | 43 | ||||||
18.3.1998 | 1 250.00 | +3.99% | 73 750 | 59 | 1 203.00 | +3.73% | 7 214 | 6 | ||||||
3.11.2000 | 607.50 | 0.00% | 0 | 0 | 487.50 | +3.72% | 0 | 0 | ||||||
20.11.1998 | 1 349.00 | +2.11% | 2 698 | 2 | 1 320.10 | +3.66% | 19 802 | 15 | ||||||
30.8.2001 | 470.30 | 0.00% | 0 | 0 | 749.00 | +3.63% | 0 | 0 | ||||||
7.9.1998 | 1 274.00 | +4.94% | 38 220 | 30 | 0.00 | +3.62% | 0 | 0 | ||||||
5.10.1998 | 1 054.00 | +0.28% | 10 540 | 10 | 1 051.00 | +3.59% | 26 243 | 25 | ||||||
27.12.1996 | 2 052.00 | -5.00% | 8 208 | 4 | 2 031.50 | +3.54% | 8 126 | 4 | ||||||
13.5.1998 | 1 450.00 | -0.68% | 339 300 | 234 | 1 409.00 | +3.52% | 8 454 | 6 | ||||||
8.10.1996 | 2 290.00 | +1.10% | 89 310 | 39 | 2 262.00 | +3.49% | 112 325 | 50 | ||||||
6.2.1998 | 1 300.00 | -1.14% | 13 000 | 10 | 1 220.10 | +3.48% | 2 440 | 2 | ||||||
8.12.1997 | 1 046.00 | 0.00% | 0 | 0 | 1 032.00 | +3.45% | 1 945 | 2 | ||||||
23.12.1999 | 639.40 | 0.00% | 0 | 0 | 677.50 | +3.43% | 0 | 0 | ||||||
20.12.1999 | 639.40 | 0.00% | 0 | 0 | 677.50 | +3.43% | 0 | 0 | ||||||
12.6.2001 | 470.30 | 0.00% | 0 | 0 | 655.00 | +3.41% | 5 174 | 8 | ||||||
17.7.1997 | 1 405.00 | -1.40% | 5 620 | 4 | +3.40% | 0 | ||||||||
1.10.1996 | 2 235.00 | -0.66% | 107 280 | 48 | 2 233.00 | +3.37% | 42 404 | 19 | ||||||
14.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.30 | +3.37% | 0 | 0 | ||||||
12.12.1996 | 2 201.00 | +1.42% | 74 834 | 34 | 2 150.00 | +3.36% | 43 001 | 20 | ||||||
1.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.20 | +3.33% | 0 | 0 | ||||||
3.9.1999 | 477.30 | 0.00% | 0 | 0 | 620.00 | +3.33% | 620 | 1 | ||||||
27.12.1999 | 639.40 | 0.00% | 0 | 0 | 700.00 | +3.32% | 3 500 | 5 | ||||||
15.11.1999 | 580.00 | +4.99% | 0 | 0 | 804.50 | +3.27% | 0 | 0 | ||||||
1.12.2000 | 607.50 | 0.00% | 0 | 0 | 487.50 | +3.26% | 0 | 0 | ||||||
15.11.1996 | 2 160.00 | -0.04% | 125 280 | 58 | 2 160.00 | +3.26% | 21 370 | 10 | ||||||
21.4.1999 | 355.00 | 0.00% | 0 | 0 | 418.10 | +3.23% | 2 083 | 5 | ||||||
1.9.1998 | 1 050.00 | +5.00% | 0 | 0 | 1 200.00 | +3.22% | 58 592 | 50 | ||||||
12.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | +3.21% | 0 | 0 | ||||||
26.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | +3.21% | 0 | 0 | ||||||
20.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | +3.21% | 0 | 0 | ||||||
15.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | +3.21% | 0 | 0 | ||||||
28.6.2002 | 1 025.00 | +4.93% | 0 | 0 | 1 601.00 | +3.21% | 0 | 0 | ||||||
29.3.2000 | 607.50 | 0.00% | 0 | 0 | 602.00 | +3.18% | 0 | 0 | ||||||
26.11.2001 | 544.30 | 0.00% | 0 | 0 | 888.00 | +3.13% | 0 | 0 | ||||||
9.11.1999 | 552.40 | 0.00% | 0 | 0 | 892.00 | +3.10% | 89 529 | 114 | ||||||
2.9.1999 | 477.30 | 0.00% | 0 | 0 | 600.00 | +3.09% | 0 | 0 | ||||||
25.10.1999 | 552.40 | 0.00% | 0 | 0 | 640.00 | +3.05% | 0 | 0 | ||||||
17.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 0 | 0 | ||||||
26.8.1997 | 1 700.00 | +4.61% | 6 800 | 4 | 1 875.50 | +3.02% | 106 904 | 57 | ||||||
16.1.1998 | 1 350.00 | 0.00% | 12 150 | 9 | 1 297.30 | +3.02% | 1 297 | 1 | ||||||
13.9.1996 | 2 400.00 | +1.82% | 24 000 | 10 | 2 500.00 | +3.00% | 168 538 | 70 | ||||||
12.8.1996 | 2 002.00 | -3.93% | 208 208 | 104 | 2 009.00 | +3.00% | 96 219 | 48 | ||||||
2.8.1996 | 1 930.00 | +0.25% | 77 200 | 40 | 1 910.00 | +3.00% | 78 365 | 41 | ||||||
3.6.1996 | 1 820.00 | 0.00% | 473 200 | 260 | 1 815.00 | +3.00% | 12 596 | 7 | ||||||
21.6.1996 | 1 848.00 | +5.00% | 92 400 | 50 | 1 800.00 | +3.00% | 17 900 | 10 | ||||||
19.6.1996 | 1 770.00 | +0.56% | 88 500 | 50 | 1 800.00 | +3.00% | 197 152 | 110 | ||||||
30.5.1996 | 1 815.00 | +4.91% | 704 220 | 388 | 1 690.50 | +3.00% | 32 120 | 19 | ||||||
27.5.1996 | 1 730.00 | 0.00% | 173 000 | 100 | 1 710.00 | +3.00% | 52 820 | 31 | ||||||
9.5.1996 | 1 605.00 | +1.26% | 86 670 | 54 | 1 600.00 | +3.00% | 65 110 | 41 | ||||||
15.3.1996 | 1 715.00 | +4.89% | 89 180 | 52 | 1 700.10 | +3.00% | 40 201 | 25 | ||||||
19.4.1996 | 1 555.00 | -2.50% | 121 290 | 78 | 1 510.00 | +3.00% | 151 557 | 98 | ||||||
14.2.1996 | 1 400.00 | +0.71% | 217 000 | 155 | 1 385.00 | +3.00% | 56 557 | 41 | ||||||
29.1.1996 | 1 385.00 | 0.00% | 106 645 | 77 | 1 366.00 | +3.00% | 25 954 | 19 | ||||||
23.1.1995 | 1 250.00 | 0.00% | 31 250 | 25 | +3.00% | 0 | 0 | |||||||
20.1.1995 | 1 250.00 | 0.00% | 18 750 | 15 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 858.00 | -498.00% | 14 586 | 17 | +3.00% | 0 | 0 | |||||||
25.5.1995 | 912.00 | 0.00% | 10 032 | 11 | 895.00 | +3.00% | 6 241 | 7 | ||||||
19.5.1995 | 911.00 | +122.00% | 29 152 | 32 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 920.00 | +87.00% | 3 680 | 4 | +3.00% | 0 | 0 | |||||||
3.5.1995 | 892.00 | +494.00% | 19 624 | 22 | 860.00 | +3.00% | 18 622 | 23 | ||||||
29.9.1995 | 1 270.00 | +1.60% | 215 900 | 170 | 1 103.00 | +3.00% | 21 441 | 18 | ||||||
12.1.1996 | 1 315.00 | 0.00% | 67 065 | 51 | 1 283.50 | +3.00% | 6 418 | 5 | ||||||
13.12.1995 | 1 270.00 | -4.86% | 234 950 | 185 | 1 203.00 | +3.00% | 6 015 | 5 | ||||||
20.7.1995 | 901.00 | 0.00% | 128 843 | 143 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 901.00 | 0.00% | 57 664 | 64 | 860.00 | +3.00% | 33 894 | 40 | ||||||
20.6.1995 | 913.00 | 0.00% | 0 | 0 | 850.50 | +3.00% | 4 253 | 5 | ||||||
|