JUTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2001 | 470.30 | 0.00% | 0 | 0 | 648.50 | -0.07% | 15 566 | 24 | ||||||
25.5.2001 | 470.30 | 0.00% | 0 | 0 | 649.00 | +0.01% | 2 596 | 4 | ||||||
24.5.2001 | 470.30 | 0.00% | 0 | 0 | 648.90 | -0.01% | 15 574 | 24 | ||||||
23.5.2001 | 470.30 | 0.00% | 0 | 0 | 649.00 | -2.11% | 0 | 0 | ||||||
22.5.2001 | 470.30 | 0.00% | 0 | 0 | 663.00 | +5.05% | 14 358 | 22 | ||||||
21.5.2001 | 470.30 | 0.00% | 0 | 0 | 631.10 | -2.92% | 33 518 | 53 | ||||||
18.5.2001 | 470.30 | 0.00% | 0 | 0 | 650.10 | +5.19% | 2 600 | 4 | ||||||
17.5.2001 | 470.30 | 0.00% | 0 | 0 | 618.00 | +2.65% | 2 472 | 4 | ||||||
16.5.2001 | 470.30 | 0.00% | 0 | 0 | 602.00 | +2.57% | 3 612 | 6 | ||||||
15.5.2001 | 470.30 | 0.00% | 0 | 0 | 586.90 | +3.87% | 0 | 0 | ||||||
14.5.2001 | 470.30 | 0.00% | 0 | 0 | 565.00 | -5.24% | 23 480 | 44 | ||||||
11.5.2001 | 470.30 | 0.00% | 0 | 0 | 596.30 | -0.51% | 0 | 0 | ||||||
10.5.2001 | 470.30 | 0.00% | 0 | 0 | 599.40 | +0.72% | 0 | 0 | ||||||
9.5.2001 | 470.30 | 0.00% | 0 | 0 | 595.10 | +9.97% | 4 761 | 8 | ||||||
7.5.2001 | 470.30 | 0.00% | 0 | 0 | 541.10 | +0.18% | 0 | 0 | ||||||
4.5.2001 | 470.30 | 0.00% | 0 | 0 | 540.10 | -3.74% | 0 | 0 | ||||||
3.5.2001 | 470.30 | 0.00% | 0 | 0 | 561.10 | +0.17% | 2 244 | 4 | ||||||
2.5.2001 | 470.30 | 0.00% | 0 | 0 | 560.10 | +0.71% | 39 055 | 73 | ||||||
30.4.2001 | 470.30 | 0.00% | 0 | 0 | 556.10 | +3.92% | 15 051 | 28 | ||||||
27.4.2001 | 470.30 | 0.00% | 0 | 0 | 535.10 | 0.00% | 1 070 | 2 | ||||||
26.4.2001 | 470.30 | 0.00% | 0 | 0 | 535.10 | +1.71% | 11 159 | 21 | ||||||
25.4.2001 | 470.30 | 0.00% | 0 | 0 | 526.10 | +7.65% | 13 133 | 26 | ||||||
24.4.2001 | 470.30 | 0.00% | 0 | 0 | 488.70 | -2.66% | 32 981 | 66 | ||||||
23.4.2001 | 470.30 | 0.00% | 0 | 0 | 502.10 | +0.19% | 6 515 | 12 | ||||||
20.4.2001 | 470.30 | 0.00% | 0 | 0 | 501.10 | -0.79% | 6 514 | 13 | ||||||
19.4.2001 | 470.30 | 0.00% | 0 | 0 | 505.10 | +0.81% | 2 526 | 5 | ||||||
18.4.2001 | 470.30 | 0.00% | 0 | 0 | 501.00 | +0.09% | 3 008 | 6 | ||||||
17.4.2001 | 470.30 | 0.00% | 0 | 0 | 500.50 | +7.61% | 3 003 | 6 | ||||||
13.4.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | -2.33% | 0 | 0 | ||||||
12.4.2001 | 470.30 | 0.00% | 0 | 0 | 476.20 | +10.58% | 10 953 | 23 | ||||||
11.4.2001 | 470.30 | 0.00% | 0 | 0 | 430.60 | -8.18% | 6 928 | 16 | ||||||
10.4.2001 | 470.30 | 0.00% | 0 | 0 | 469.00 | +0.40% | 0 | 0 | ||||||
9.4.2001 | 470.30 | 0.00% | 0 | 0 | 467.10 | +0.86% | 467 | 1 | ||||||
6.4.2001 | 470.30 | 0.00% | 0 | 0 | 463.10 | -0.64% | 3 705 | 8 | ||||||
5.4.2001 | 470.30 | 0.00% | 0 | 0 | 466.10 | +0.02% | 28 856 | 62 | ||||||
4.4.2001 | 470.30 | 0.00% | 0 | 0 | 466.00 | +0.19% | 0 | 0 | ||||||
3.4.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 1 395 | 3 | ||||||
2.4.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 12 093 | 26 | ||||||
29.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 7 442 | 16 | ||||||
28.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 930 | 2 | ||||||
27.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 1 860 | 4 | ||||||
26.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 1 395 | 3 | ||||||
23.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | -0.21% | 10 662 | 24 | ||||||
22.3.2001 | 470.30 | 0.00% | 0 | 0 | 466.10 | 0.00% | 2 331 | 5 | ||||||
21.3.2001 | 470.30 | 0.00% | 0 | 0 | 466.10 | 0.00% | 932 | 2 | ||||||
20.3.2001 | 470.30 | 0.00% | 0 | 0 | 466.10 | 0.00% | 6 059 | 13 | ||||||
19.3.2001 | 470.30 | 0.00% | 0 | 0 | 466.10 | -0.34% | 50 718 | 109 | ||||||
16.3.2001 | 470.30 | 0.00% | 0 | 0 | 467.70 | +0.53% | 0 | 0 | ||||||
15.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.20 | -0.02% | 17 663 | 38 | ||||||
14.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.30 | +3.37% | 0 | 0 | ||||||
13.3.2001 | 470.30 | 0.00% | 0 | 0 | 450.10 | -4.25% | 7 887 | 18 | ||||||
12.3.2001 | 470.30 | 0.00% | 0 | 0 | 470.10 | -2.08% | 38 548 | 82 | ||||||
9.3.2001 | 470.30 | 0.00% | 0 | 0 | 480.10 | -2.83% | 0 | 0 | ||||||
8.3.2001 | 470.30 | 0.00% | 0 | 0 | 494.10 | +5.10% | 0 | 0 | ||||||
7.3.2001 | 470.30 | 0.00% | 0 | 0 | 470.10 | -4.06% | 4 241 | 9 | ||||||
6.3.2001 | 470.30 | 0.00% | 0 | 0 | 490.00 | +4.18% | 0 | 0 | ||||||
5.3.2001 | 470.30 | 0.00% | 0 | 0 | 470.30 | +4.25% | 3 647 | 8 | ||||||
2.3.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -11.54% | 0 | 0 | ||||||
1.3.2001 | 470.30 | 0.00% | 0 | 0 | 510.00 | +6.25% | 8 944 | 18 | ||||||
28.2.2001 | 470.30 | 0.00% | 0 | 0 | 480.00 | +6.40% | 2 822 | 6 | ||||||
27.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 707 | 6 | ||||||
26.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | +3.21% | 0 | 0 | ||||||
23.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | 0.00% | 451 | 1 | ||||||
22.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 3 609 | 8 | ||||||
21.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | 0.00% | 0 | 0 | ||||||
20.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | +3.21% | 0 | 0 | ||||||
19.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | 0.00% | 9 924 | 22 | ||||||
16.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 256 | 5 | ||||||
15.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | +3.21% | 0 | 0 | ||||||
14.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 707 | 6 | ||||||
13.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | +3.21% | 0 | 0 | ||||||
9.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | 0.00% | 1 804 | 4 | ||||||
8.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | 0.00% | 2 707 | 6 | ||||||
7.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 902 | 2 | ||||||
6.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | +0.02% | 0 | 0 | ||||||
2.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.50 | +0.06% | 0 | 0 | ||||||
1.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.20 | +3.33% | 0 | 0 | ||||||
31.1.2001 | 470.30 | 0.00% | 0 | 0 | 450.20 | -0.02% | 4 052 | 9 | ||||||
30.1.2001 | 470.30 | 0.00% | 0 | 0 | 450.30 | -4.23% | 2 251 | 5 | ||||||
29.1.2001 | 470.30 | 0.00% | 0 | 0 | 470.20 | -3.98% | 2 900 | 6 | ||||||
26.1.2001 | 470.30 | 0.00% | 0 | 0 | 489.70 | +4.23% | 2 859 | 6 | ||||||
25.1.2001 | 470.30 | 0.00% | 0 | 0 | 469.80 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 470.30 | 0.00% | 0 | 0 | 469.80 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 470.30 | 0.00% | 0 | 0 | 469.80 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 470.30 | 0.00% | 0 | 0 | 469.80 | +4.35% | 0 | 0 | ||||||
19.1.2001 | 470.30 | 0.00% | 0 | 0 | 450.20 | -4.17% | 900 | 2 | ||||||
18.1.2001 | 470.30 | 0.00% | 0 | 0 | 469.80 | +4.33% | 0 | 0 | ||||||
17.1.2001 | 470.30 | 0.00% | 0 | 0 | 450.30 | +1.87% | 0 | 0 | ||||||
16.1.2001 | 470.30 | 0.00% | 0 | 0 | 442.00 | -9.83% | 0 | 0 | ||||||
15.1.2001 | 470.30 | 0.00% | 0 | 0 | 490.20 | +9.93% | 49 510 | 101 | ||||||
12.1.2001 | 470.30 | 0.00% | 0 | 0 | 445.90 | +0.02% | 1 784 | 4 | ||||||
11.1.2001 | 470.30 | 0.00% | 0 | 0 | 445.80 | +9.99% | 0 | 0 | ||||||
10.1.2001 | 470.30 | 0.00% | 0 | 0 | 405.30 | -8.92% | 4 053 | 10 | ||||||
9.1.2001 | 470.30 | 0.00% | 0 | 0 | 445.00 | +5.07% | 0 | 0 | ||||||
8.1.2001 | 470.30 | 0.00% | 0 | 0 | 423.50 | +4.51% | 0 | 0 | ||||||
5.1.2001 | 470.30 | 0.00% | 0 | 0 | 405.20 | -0.02% | 4 052 | 10 | ||||||
4.1.2001 | 470.30 | 0.00% | 0 | 0 | 405.30 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 470.30 | 0.00% | 0 | 0 | 405.30 | +0.04% | 0 | 0 | ||||||
2.1.2001 | 470.30 | 0.00% | 0 | 0 | 405.10 | -9.97% | 0 | 0 | ||||||
29.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
21.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
20.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
18.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 470.30 | -4.98% | 0 | 0 | 450.00 | -6.25% | 6 180 | 13 | ||||||
14.12.2000 | 495.00 | -4.99% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 521.00 | 0.00% | 0 | 0 | 480.00 | +4.34% | 1 920 | 4 | ||||||
12.12.2000 | 521.00 | -4.99% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
11.12.2000 | 548.40 | -4.98% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 577.20 | -4.98% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 607.50 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
6.12.2000 | 607.50 | 0.00% | 0 | 0 | 460.00 | -4.16% | 5 520 | 12 | ||||||
5.12.2000 | 607.50 | 0.00% | 0 | 0 | 480.00 | +6.95% | 0 | 0 | ||||||
4.12.2000 | 607.50 | 0.00% | 0 | 0 | 448.80 | -7.93% | 2 244 | 5 | ||||||
1.12.2000 | 607.50 | 0.00% | 0 | 0 | 487.50 | +3.26% | 0 | 0 | ||||||
30.11.2000 | 607.50 | 0.00% | 0 | 0 | 472.10 | +2.60% | 6 984 | 15 | ||||||
29.11.2000 | 607.50 | 0.00% | 0 | 0 | 460.10 | +0.02% | 6 540 | 14 | ||||||
28.11.2000 | 607.50 | 0.00% | 0 | 0 | 460.00 | -6.12% | 13 560 | 30 | ||||||
27.11.2000 | 607.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
24.11.2000 | 607.50 | 0.00% | 0 | 0 | 490.00 | +5.58% | 490 | 1 | ||||||
23.11.2000 | 607.50 | 0.00% | 0 | 0 | 464.10 | +2.79% | 928 | 2 | ||||||
22.11.2000 | 607.50 | 0.00% | 0 | 0 | 451.50 | -3.93% | 9 791 | 23 | ||||||
21.11.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | -4.08% | 0 | 0 | ||||||
16.11.2000 | 607.50 | 0.00% | 0 | 0 | 490.00 | +4.23% | 1 470 | 3 | ||||||
15.11.2000 | 607.50 | 0.00% | 0 | 0 | 470.10 | -5.98% | 4 258 | 9 | ||||||
14.11.2000 | 607.50 | 0.00% | 0 | 0 | 500.00 | -0.99% | 500 | 1 | ||||||
13.11.2000 | 607.50 | 0.00% | 0 | 0 | 505.00 | +1.50% | 0 | 0 | ||||||
10.11.2000 | 607.50 | 0.00% | 0 | 0 | 497.50 | -0.50% | 995 | 2 | ||||||
9.11.2000 | 607.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 8 000 | 16 | ||||||
8.11.2000 | 607.50 | 0.00% | 0 | 0 | 500.00 | +4.16% | 6 980 | 14 | ||||||
7.11.2000 | 607.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 3 732 | 8 | ||||||
6.11.2000 | 607.50 | 0.00% | 0 | 0 | 480.00 | -1.53% | 960 | 2 | ||||||
3.11.2000 | 607.50 | 0.00% | 0 | 0 | 487.50 | +3.72% | 0 | 0 | ||||||
2.11.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | -7.84% | 940 | 2 | ||||||
1.11.2000 | 607.50 | 0.00% | 0 | 0 | 510.00 | +4.40% | 4 590 | 9 | ||||||
31.10.2000 | 607.50 | 0.00% | 0 | 0 | 488.50 | -2.30% | 17 442 | 35 | ||||||
30.10.2000 | 607.50 | 0.00% | 0 | 0 | 500.00 | +6.38% | 16 018 | 32 | ||||||
27.10.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | +4.44% | 4 700 | 10 | ||||||
26.10.2000 | 607.50 | 0.00% | 0 | 0 | 450.00 | -11.93% | 1 350 | 3 | ||||||
25.10.2000 | 607.50 | 0.00% | 0 | 0 | 511.00 | +8.26% | 34 095 | 72 | ||||||
24.10.2000 | 607.50 | 0.00% | 0 | 0 | 472.00 | -7.45% | 19 305 | 41 | ||||||
23.10.2000 | 607.50 | 0.00% | 0 | 0 | 510.00 | -8.92% | 5 100 | 10 | ||||||
20.10.2000 | 607.50 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
19.10.2000 | 607.50 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
18.10.2000 | 607.50 | 0.00% | 0 | 0 | 560.00 | -8.49% | 0 | 0 | ||||||
17.10.2000 | 607.50 | 0.00% | 0 | 0 | 612.00 | -10.00% | 12 280 | 20 | ||||||
16.10.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | +1.34% | 11 560 | 17 | ||||||
13.10.2000 | 607.50 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 607.50 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 607.50 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 607.50 | 0.00% | 0 | 0 | 671.00 | -1.32% | 0 | 0 | ||||||
9.10.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 607.50 | 0.00% | 3 645 | 6 | 680.00 | +5.21% | 0 | 0 | ||||||
22.9.2000 | 607.50 | 0.00% | 0 | 0 | 646.30 | -5.01% | 0 | 0 | ||||||
21.9.2000 | 607.50 | 0.00% | 0 | 0 | 680.40 | +9.93% | 4 763 | 7 | ||||||
20.9.2000 | 607.50 | 0.00% | 0 | 0 | 618.90 | +9.98% | 0 | 0 | ||||||
19.9.2000 | 607.50 | 0.00% | 0 | 0 | 562.70 | +9.98% | 0 | 0 | ||||||
18.9.2000 | 607.50 | 0.00% | 0 | 0 | 511.60 | +4.98% | 0 | 0 | ||||||
15.9.2000 | 607.50 | 0.00% | 0 | 0 | 487.30 | +10.00% | 0 | 0 | ||||||
14.9.2000 | 607.50 | 0.00% | 0 | 0 | 443.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 607.50 | 0.00% | 0 | 0 | 443.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 607.50 | 0.00% | 0 | 0 | 443.00 | +0.09% | 0 | 0 | ||||||
11.9.2000 | 607.50 | 0.00% | 0 | 0 | 442.60 | +0.27% | 0 | 0 | ||||||
8.9.2000 | 607.50 | 0.00% | 0 | 0 | 441.40 | 0.00% | 883 | 2 | ||||||
7.9.2000 | 607.50 | 0.00% | 0 | 0 | 441.40 | -0.04% | 441 | 1 | ||||||
6.9.2000 | 607.50 | 0.00% | 0 | 0 | 441.60 | +0.22% | 2 208 | 5 | ||||||
5.9.2000 | 607.50 | 0.00% | 0 | 0 | 440.60 | +9.98% | 0 | 0 | ||||||
4.9.2000 | 607.50 | 0.00% | 0 | 0 | 400.60 | -8.49% | 801 | 2 | ||||||
1.9.2000 | 607.50 | 0.00% | 0 | 0 | 437.80 | +0.25% | 0 | 0 | ||||||
31.8.2000 | 607.50 | 0.00% | 0 | 0 | 436.70 | +0.32% | 873 | 2 | ||||||
30.8.2000 | 607.50 | 0.00% | 0 | 0 | 435.30 | +0.20% | 0 | 0 | ||||||
29.8.2000 | 607.50 | 0.00% | 0 | 0 | 434.40 | +0.69% | 434 | 1 | ||||||
28.8.2000 | 607.50 | 0.00% | 0 | 0 | 431.40 | -0.04% | 7 338 | 17 | ||||||
25.8.2000 | 607.50 | 0.00% | 0 | 0 | 431.60 | +0.30% | 0 | 0 | ||||||
24.8.2000 | 607.50 | 0.00% | 0 | 0 | 430.30 | +0.02% | 430 | 1 | ||||||
23.8.2000 | 607.50 | 0.00% | 0 | 0 | 430.20 | -7.00% | 0 | 0 | ||||||
22.8.2000 | 607.50 | 0.00% | 0 | 0 | 462.60 | -9.66% | 0 | 0 | ||||||
21.8.2000 | 607.50 | 0.00% | 0 | 0 | 512.10 | -9.69% | 0 | 0 | ||||||
18.8.2000 | 607.50 | 0.00% | 0 | 0 | 567.10 | -9.98% | 4 537 | 8 | ||||||
17.8.2000 | 607.50 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 607.50 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 607.50 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 890 | 3 | ||||||
14.8.2000 | 607.50 | 0.00% | 0 | 0 | 700.00 | +1.74% | 4 200 | 6 | ||||||
11.8.2000 | 607.50 | 0.00% | 0 | 0 | 688.00 | +9.99% | 2 064 | 3 | ||||||
10.8.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | +9.98% | 0 | 0 | ||||||
|