JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1999 | 355.00 | 0.00% | 0 | 0 | 352.20 | -15.29% | 0 | 0 | ||||||
| 9.5.2000 | 607.50 | 0.00% | 0 | 0 | 508.10 | -14.05% | 2 541 | 5 | ||||||
| 27.11.2001 | 544.30 | 0.00% | 0 | 0 | 764.90 | -13.86% | 22 427 | 27 | ||||||
| 28.6.2000 | 607.50 | 0.00% | 0 | 0 | 558.00 | -13.48% | 3 348 | 6 | ||||||
| 5.2.1999 | 984.20 | 0.00% | 0 | 0 | 690.00 | -12.32% | 4 830 | 7 | ||||||
| 26.10.2000 | 607.50 | 0.00% | 0 | 0 | 450.00 | -11.93% | 1 350 | 3 | ||||||
| 2.3.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -11.54% | 0 | 0 | ||||||
| 13.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | -11.36% | 0 | 0 | ||||||
| 4.11.1999 | 552.40 | 0.00% | 0 | 0 | 715.00 | -10.62% | 7 150 | 10 | ||||||
| 18.12.2001 | 544.30 | 0.00% | 0 | 0 | 522.50 | -10.34% | 923 223 | 1 542 | ||||||
| 6.12.1999 | 639.40 | 0.00% | 0 | 0 | 614.70 | -10.26% | 8 848 | 14 | ||||||
| 6.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.00 | -10.00% | 3 780 | 6 | ||||||
| 17.10.2000 | 607.50 | 0.00% | 0 | 0 | 612.00 | -10.00% | 12 280 | 20 | ||||||
| 15.8.2000 | 607.50 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 890 | 3 | ||||||
| 11.7.2000 | 607.50 | 0.00% | 0 | 0 | 562.50 | -10.00% | 0 | 0 | ||||||
| 7.6.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | -10.00% | 0 | 0 | ||||||
| 30.5.2000 | 607.50 | 0.00% | 0 | 0 | 765.00 | -10.00% | 0 | 0 | ||||||
| 18.10.1999 | 552.40 | 0.00% | 0 | 0 | 621.00 | -10.00% | 0 | 0 | ||||||
| 29.12.1998 | 984.20 | 0.00% | 0 | 0 | 1 125.00 | -10.00% | 0 | 0 | ||||||
| 30.8.1996 | 2 462.00 | -4.97% | 0 | 0 | 2 141.00 | -10.00% | 128 292 | 60 | ||||||
| ||||||||||||||
