JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2001 | 544.30 | 0.00% | 0 | 0 | 608.10 | +16.38% | 22 459 | 37 | ||||||
| 21.12.1998 | 1 036.00 | -4.95% | 0 | 0 | 1 236.00 | +12.26% | 0 | 0 | ||||||
| 18.5.1999 | 433.00 | 0.00% | 0 | 0 | 582.00 | +11.81% | 3 835 | 7 | ||||||
| 8.4.1999 | 412.20 | -4.97% | 0 | 0 | 393.50 | +11.72% | 0 | 0 | ||||||
| 17.12.2001 | 544.30 | 0.00% | 0 | 0 | 582.80 | +11.43% | 49 679 | 88 | ||||||
| 16.10.1998 | 1 008.00 | +5.00% | 0 | 0 | 0.00 | +10.98% | 0 | 0 | ||||||
| 22.2.1999 | 801.80 | -4.98% | 0 | 0 | 600.00 | +10.70% | 0 | 0 | ||||||
| 12.4.2001 | 470.30 | 0.00% | 0 | 0 | 476.20 | +10.58% | 10 953 | 23 | ||||||
| 23.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 123.30 | +10.12% | 0 | 0 | ||||||
| 15.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 873.30 | +10.00% | 0 | 0 | ||||||
| 2.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 686.30 | +10.00% | 0 | 0 | ||||||
| 19.6.2002 | 765.60 | 0.00% | 0 | 0 | 1 430.00 | +10.00% | 0 | 0 | ||||||
| 28.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 236.40 | +10.00% | 0 | 0 | ||||||
| 28.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 234.20 | +10.00% | 6 171 | 5 | ||||||
| 27.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 122.00 | +10.00% | 3 366 | 3 | ||||||
| 13.2.2002 | 544.30 | 0.00% | 0 | 0 | 927.30 | +10.00% | 24 042 | 28 | ||||||
| 18.9.2001 | 470.30 | 0.00% | 0 | 0 | 772.20 | +10.00% | 0 | 0 | ||||||
| 15.9.2000 | 607.50 | 0.00% | 0 | 0 | 487.30 | +10.00% | 0 | 0 | ||||||
| 9.8.2000 | 607.50 | 0.00% | 0 | 0 | 568.70 | +10.00% | 0 | 0 | ||||||
| 29.6.2000 | 607.50 | 0.00% | 0 | 0 | 613.80 | +10.00% | 0 | 0 | ||||||
| 14.12.1999 | 639.40 | 0.00% | 0 | 0 | 610.50 | +10.00% | 0 | 0 | ||||||
| 5.11.1999 | 552.40 | 0.00% | 0 | 0 | 786.50 | +10.00% | 7 865 | 10 | ||||||
| 1.11.1999 | 552.40 | 0.00% | 0 | 0 | 774.40 | +10.00% | 6 195 | 8 | ||||||
| 29.10.1999 | 552.40 | 0.00% | 0 | 0 | 704.00 | +10.00% | 12 300 | 20 | ||||||
| 8.10.1999 | 477.30 | 0.00% | 0 | 0 | 566.50 | +10.00% | 0 | 0 | ||||||
| 10.8.1999 | 433.00 | 0.00% | 0 | 0 | 544.50 | +10.00% | 0 | 0 | ||||||
| 9.8.1999 | 433.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 0 | 0 | ||||||
| 29.7.1999 | 433.00 | 0.00% | 0 | 0 | 570.90 | +10.00% | 0 | 0 | ||||||
| 27.7.1999 | 433.00 | 0.00% | 0 | 0 | 471.90 | +10.00% | 0 | 0 | ||||||
| 26.7.1999 | 433.00 | 0.00% | 0 | 0 | 429.00 | +10.00% | 0 | 0 | ||||||
| 7.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 0 | 0 | ||||||
| 1.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 0 | 0 | ||||||
| 5.5.1999 | 340.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
| 5.1.1998 | 1 321.00 | -4.96% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 20.10.1995 | 1 150.00 | -0.86% | 59 800 | 52 | 1 053.00 | +10.00% | 4 212 | 4 | ||||||
| 21.8.1995 | 855.00 | +0.47% | 8 550 | 10 | 920.00 | +10.00% | 94 764 | 103 | ||||||
| 3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 6.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 239.70 | +9.99% | 0 | 0 | ||||||
| 27.6.2002 | 976.80 | +5.00% | 0 | 0 | 1 551.10 | +9.99% | 18 613 | 12 | ||||||
| 2.4.2002 | 571.50 | 0.00% | 0 | 0 | 1 493.30 | +9.99% | 0 | 0 | ||||||
| 29.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 357.60 | +9.99% | 0 | 0 | ||||||
| 28.8.2001 | 470.30 | 0.00% | 0 | 0 | 693.10 | +9.99% | 0 | 0 | ||||||
| 11.1.2001 | 470.30 | 0.00% | 0 | 0 | 445.80 | +9.99% | 0 | 0 | ||||||
| 11.8.2000 | 607.50 | 0.00% | 0 | 0 | 688.00 | +9.99% | 2 064 | 3 | ||||||
| 23.5.2000 | 607.50 | 0.00% | 0 | 0 | 810.20 | +9.99% | 0 | 0 | ||||||
| 17.5.2000 | 607.50 | 0.00% | 0 | 0 | 553.60 | +9.99% | 0 | 0 | ||||||
| 5.5.2000 | 607.50 | 0.00% | 0 | 0 | 591.20 | +9.99% | 10 420 | 19 | ||||||
| 13.3.2000 | 607.50 | 0.00% | 0 | 0 | 665.80 | +9.99% | 0 | 0 | ||||||
| 15.12.1999 | 639.40 | 0.00% | 0 | 0 | 671.50 | +9.99% | 0 | 0 | ||||||
| 8.11.1999 | 552.40 | 0.00% | 0 | 0 | 865.10 | +9.99% | 19 032 | 22 | ||||||
| 13.10.1999 | 526.10 | 0.00% | 0 | 0 | 753.90 | +9.99% | 0 | 0 | ||||||
| 12.10.1999 | 526.10 | +4.98% | 0 | 0 | 685.40 | +9.99% | 0 | 0 | ||||||
| 11.10.1999 | 501.10 | +4.98% | 0 | 0 | 623.10 | +9.99% | 0 | 0 | ||||||
| 26.10.1998 | 1 224.00 | +4.97% | 0 | 0 | 1 375.00 | +9.99% | 119 619 | 87 | ||||||
| 8.2.2002 | 544.30 | 0.00% | 0 | 0 | 823.70 | +9.98% | 0 | 0 | ||||||
| 7.2.2002 | 544.30 | 0.00% | 0 | 0 | 748.90 | +9.98% | 0 | 0 | ||||||
| 20.9.2000 | 607.50 | 0.00% | 0 | 0 | 618.90 | +9.98% | 0 | 0 | ||||||
| 19.9.2000 | 607.50 | 0.00% | 0 | 0 | 562.70 | +9.98% | 0 | 0 | ||||||
| 5.9.2000 | 607.50 | 0.00% | 0 | 0 | 440.60 | +9.98% | 0 | 0 | ||||||
| 10.8.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | +9.98% | 0 | 0 | ||||||
| ||||||||||||||
