KABLO ELEKTRO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1995 | 1 710.00 | -500.00% | 0 | 0 | 1 517.00 | +2.00% | 4 551 | 3 | ||||||
2.6.1994 | 1 710.00 | -1 000.00% | 34 200 | 20 | ||||||||||
7.6.1994 | 1 710.00 | -256.00% | 188 100 | 110 | ||||||||||
12.7.1994 | 1 705.00 | -978.00% | 8 525 | 5 | ||||||||||
3.2.1994 | 1 705.00 | +1 000.00% | 56 265 | 33 | ||||||||||
8.2.1995 | 1 705.00 | +492.00% | 0 | 0 | 1 635.00 | -2.00% | 15 393 | 10 | ||||||
7.10.2002 | 1 702.00 | +5.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
9.6.1994 | 1 700.00 | -58.00% | 66 300 | 39 | ||||||||||
26.5.1994 | 1 700.00 | -313.00% | 34 000 | 20 | ||||||||||
10.2.1994 | 1 685.00 | +977.00% | 38 755 | 23 | ||||||||||
27.2.1995 | 1 665.00 | -485.00% | 0 | 0 | ||||||||||
28.2.1995 | 1 650.00 | -90.00% | 1 650 | 1 | ||||||||||
13.6.1994 | 1 650.00 | -294.00% | 84 150 | 51 | ||||||||||
1.3.1994 | 1 640.00 | +969.00% | 182 040 | 111 | ||||||||||
7.2.1995 | 1 625.00 | -497.00% | 34 125 | 21 | +3.00% | 0 | 0 | |||||||
4.10.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | -4.71% | 0 | 0 | ||||||
1.10.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 29 400 | 14 | ||||||
30.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | -0.04% | 16 000 | 8 | ||||||
27.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 40 020 | 20 | ||||||
25.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | +0.05% | 0 | 0 | ||||||
20.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | +0.50% | 0 | 0 | ||||||
3.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 990.00 | -0.50% | 5 970 | 3 | ||||||
2.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | +1.01% | 6 000 | 3 | ||||||
27.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 980.00 | -3.41% | 0 | 0 | ||||||
26.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 050.00 | -0.34% | 72 260 | 35 | ||||||
23.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 057.00 | +6.03% | 206 385 | 111 | ||||||
22.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 940.00 | -3.33% | 29 100 | 15 | ||||||
21.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 007.00 | +0.29% | 14 025 | 7 | ||||||
20.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | +1.82% | 12 006 | 6 | ||||||
19.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 965.10 | +0.20% | 0 | 0 | ||||||
16.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 961.10 | +0.79% | 0 | 0 | ||||||
15.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 945.60 | +5.67% | 0 | 0 | ||||||
13.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 997.00 | +6.08% | 5 991 | 3 | ||||||
12.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 882.50 | -2.76% | 207 230 | 104 | ||||||
9.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 936.00 | -0.07% | 0 | 0 | ||||||
8.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 937.50 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 937.50 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 937.50 | -2.02% | 0 | 0 | ||||||
5.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 977.50 | +1.54% | 0 | 0 | ||||||
2.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 947.50 | +3.86% | 0 | 0 | ||||||
1.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 875.10 | -9.85% | 11 251 | 6 | ||||||
31.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 080.00 | +4.52% | 4 160 | 2 | ||||||
30.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 990.00 | +4.73% | 0 | 0 | ||||||
29.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 900.00 | +0.79% | 0 | 0 | ||||||
26.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 885.00 | +1.33% | 0 | 0 | ||||||
25.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 860.10 | +0.13% | 16 741 | 9 | ||||||
24.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 857.60 | +1.22% | 5 573 | 3 | ||||||
23.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 835.10 | 0.00% | 27 527 | 15 | ||||||
22.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 835.00 | +1.09% | 0 | 0 | ||||||
19.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 815.20 | +0.56% | 0 | 0 | ||||||
18.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 805.00 | +1.09% | 0 | 0 | ||||||
17.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 785.40 | +0.29% | 32 136 | 18 | ||||||
16.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 780.10 | +0.14% | 26 702 | 15 | ||||||
15.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 777.60 | -0.14% | 5 333 | 3 | ||||||
12.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 780.10 | +0.28% | 0 | 0 | ||||||
11.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 775.00 | +3.16% | 21 990 | 12 | ||||||
10.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 720.50 | -0.04% | 5 162 | 3 | ||||||
9.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 721.30 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 721.30 | +0.29% | 0 | 0 | ||||||
4.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 716.20 | +0.59% | 0 | 0 | ||||||
3.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 706.00 | -5.80% | 10 542 | 6 | ||||||
2.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 811.10 | +0.33% | 0 | 0 | ||||||
1.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 805.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 805.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 805.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 805.00 | +2.54% | 0 | 0 | ||||||
25.6.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 760.20 | -6.86% | 10 561 | 6 | ||||||
24.6.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 890.00 | +3.41% | 37 800 | 20 | ||||||
21.6.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 827.60 | +1.52% | 0 | 0 | ||||||
20.6.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 800.20 | +2.83% | 329 401 | 183 | ||||||
19.6.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 750.60 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 1 621.00 | +4.99% | 0 | 0 | 1 750.60 | -3.42% | 0 | 0 | ||||||
2.3.1995 | 1 600.00 | -303.00% | 14 400 | 9 | ||||||||||
27.1.1994 | 1 570.00 | +129.00% | 58 090 | 37 | ||||||||||
25.1.1994 | 1 550.00 | +333.00% | 63 550 | 41 | ||||||||||
1.2.1994 | 1 550.00 | -127.00% | 93 000 | 60 | ||||||||||
17.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 812.70 | +4.46% | 0 | 0 | ||||||
14.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 735.20 | -4.51% | 10 411 | 6 | ||||||
13.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 817.20 | +4.71% | 0 | 0 | ||||||
12.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 735.40 | 0.00% | 20 825 | 12 | ||||||
11.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 735.40 | 0.00% | 10 412 | 6 | ||||||
10.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 735.40 | -3.58% | 0 | 0 | ||||||
7.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 800.00 | -3.01% | 27 000 | 15 | ||||||
6.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 855.90 | -2.69% | 0 | 0 | ||||||
5.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 907.30 | +9.98% | 11 444 | 6 | ||||||
4.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 734.20 | 0.00% | 10 405 | 6 | ||||||
3.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 734.20 | -8.21% | 10 405 | 6 | ||||||
31.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 889.50 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 889.50 | +4.53% | 437 520 | 240 | ||||||
29.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 807.60 | -3.41% | 1 172 878 | 611 | ||||||
28.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 871.50 | -1.75% | 9 614 557 | 4 786 | ||||||
27.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 905.00 | +1.09% | 22 798 | 12 | ||||||
24.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 884.40 | +0.43% | 0 | 0 | ||||||
23.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 876.20 | +1.35% | 0 | 0 | ||||||
22.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 851.10 | +1.54% | 55 533 | 30 | ||||||
21.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 823.00 | -8.74% | 10 938 | 6 | ||||||
20.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 997.60 | +0.01% | 17 978 | 9 | ||||||
17.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 997.30 | -0.01% | 5 992 | 3 | ||||||
16.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 997.60 | +10.00% | 0 | 0 | ||||||
15.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 816.00 | 0.00% | 5 448 | 3 | ||||||
14.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 816.00 | +0.55% | 0 | 0 | ||||||
13.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 806.00 | 0.00% | 5 418 | 3 | ||||||
10.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 806.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 806.00 | +2.57% | 0 | 0 | ||||||
7.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 760.70 | -7.62% | 31 829 | 18 | ||||||
6.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 906.00 | +3.41% | 11 436 | 6 | ||||||
3.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 843.00 | 0.00% | 5 529 | 3 | ||||||
2.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 843.00 | +0.40% | 0 | 0 | ||||||
30.4.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 835.50 | -0.78% | 11 013 | 6 | ||||||
29.4.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
26.4.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 850.00 | +2.57% | 11 100 | 6 | ||||||
25.4.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 803.50 | -0.13% | 5 411 | 3 | ||||||
24.4.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 806.00 | +1.14% | 0 | 0 | ||||||
23.4.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 785.50 | -0.02% | 48 209 | 27 | ||||||
22.4.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 786.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 786.00 | +0.05% | 0 | 0 | ||||||
18.4.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 785.00 | 0.00% | 5 355 | 3 | ||||||
17.4.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 785.00 | +0.28% | 0 | 0 | ||||||
16.4.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 780.00 | 0.00% | 10 680 | 6 | ||||||
15.4.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 780.00 | +1.36% | 0 | 0 | ||||||
12.4.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 756.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 756.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 1 544.00 | +4.96% | 0 | 0 | 1 756.00 | +0.17% | 0 | 0 | ||||||
8.2.1994 | 1 535.00 | -997.00% | 36 840 | 24 | ||||||||||
15.2.1994 | 1 520.00 | -979.00% | 34 960 | 23 | ||||||||||
3.3.1995 | 1 520.00 | -500.00% | 0 | 0 | ||||||||||
31.12.1996 | 1 515.00 | +4.48% | 1 515 000 | 1 000 | +6.38% | 0 | ||||||||
17.2.1994 | 1 510.00 | -65.00% | 78 520 | 52 | ||||||||||
17.3.1995 | 1 505.00 | +487.00% | 22 575 | 15 | ||||||||||
20.1.1994 | 1 500.00 | +489.00% | 10 500 | 7 | ||||||||||
24.2.1994 | 1 495.00 | +992.00% | 0 | 0 | ||||||||||
20.3.1995 | 1 480.00 | -166.00% | 47 360 | 32 | ||||||||||
10.1.1996 | 1 480.00 | +0.33% | 148 000 | 100 | +8.00% | 0 | 0 | |||||||
9.1.1996 | 1 475.00 | +4.98% | 147 500 | 100 | 1 303.00 | +8.00% | 56 486 | 44 | ||||||
9.4.2002 | 1 471.00 | +5.00% | 0 | 0 | 1 753.00 | -0.17% | 5 259 | 3 | ||||||
14.3.2002 | 1 453.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 16 101 | 9 | ||||||
13.3.2002 | 1 453.00 | 0.00% | 0 | 0 | 1 789.00 | -3.00% | 26 835 | 15 | ||||||
12.3.2002 | 1 453.00 | +4.99% | 0 | 0 | 1 844.50 | +3.10% | 0 | 0 | ||||||
30.12.1996 | 1 450.00 | +4.69% | 1 015 000 | 700 | 1 135.00 | +3.18% | 17 025 | 15 | ||||||
6.3.1995 | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
21.3.1995 | 1 440.00 | -270.00% | 25 920 | 18 | ||||||||||
6.1.1997 | 1 440.00 | -4.95% | 0 | 0 | 1 314.00 | +8.81% | 6 570 | 5 | ||||||
27.3.1995 | 1 435.00 | +474.00% | 55 965 | 39 | ||||||||||
16.3.1995 | 1 435.00 | +474.00% | 0 | 0 | ||||||||||
18.1.1994 | 1 430.00 | +1 000.00% | 4 290 | 3 | ||||||||||
27.3.1996 | 1 425.00 | +4.01% | 85 500 | 60 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 1 410.00 | -4.72% | 0 | 0 | 1 403.00 | +1.00% | 21 045 | 15 | ||||||
8.1.1996 | 1 405.00 | +4.85% | 0 | 0 | ||||||||||
8.4.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 756.00 | +0.34% | 0 | 0 | ||||||
5.4.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
4.4.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 750.00 | +6.18% | 0 | 0 | ||||||
3.4.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 648.00 | -1.07% | 4 944 | 3 | ||||||
2.4.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 665.90 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 665.90 | +1.89% | 0 | 0 | ||||||
28.3.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 634.90 | +1.48% | 9 809 | 6 | ||||||
27.3.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 611.00 | -9.94% | 98 449 | 61 | ||||||
26.3.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 789.00 | -3.00% | 10 734 | 6 | ||||||
20.3.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 844.50 | +3.10% | 0 | 0 | ||||||
19.3.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 5 367 | 3 | ||||||
18.3.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 5 367 | 3 | ||||||
15.3.2002 | 1 401.00 | -3.58% | 4 203 | 3 | 1 789.00 | 0.00% | 5 367 | 3 | ||||||
29.3.1995 | 1 400.00 | +256.00% | 5 600 | 4 | 1 405.00 | 0.00% | 8 430 | 6 | ||||||
7.5.1996 | 1 385.00 | +0.36% | 4 155 | 3 | 1 345.00 | 0.00% | 16 140 | 12 | ||||||
27.12.1996 | 1 385.00 | +4.92% | 692 500 | 500 | -0.53% | 0 | ||||||||
11.3.2002 | 1 384.00 | 0.00% | 0 | 0 | 1 789.00 | -3.00% | 5 367 | 3 | ||||||
8.3.2002 | 1 384.00 | 0.00% | 0 | 0 | 1 844.50 | +3.10% | 0 | 0 | ||||||
7.3.2002 | 1 384.00 | 0.00% | 0 | 0 | 1 789.00 | +1.35% | 12 499 | 7 | ||||||
6.3.2002 | 1 384.00 | +4.93% | 0 | 0 | 1 765.00 | +4.25% | 8 795 | 5 | ||||||
6.5.1996 | 1 380.00 | 0.00% | 35 880 | 26 | 1 344.10 | +3.00% | 4 032 | 3 | ||||||
3.5.1996 | 1 380.00 | 0.00% | 34 500 | 25 | 1 300.00 | -1.00% | 40 628 | 31 | ||||||
2.5.1996 | 1 380.00 | 0.00% | 102 120 | 74 | 1 305.10 | +3.00% | 50 504 | 38 | ||||||
30.4.1996 | 1 380.00 | +0.36% | 104 880 | 76 | 1 301.10 | +1.00% | 41 492 | 32 | ||||||
24.4.1996 | 1 380.00 | 0.00% | 102 120 | 74 | 1 243.00 | -1.00% | 3 729 | 3 | ||||||
23.4.1996 | 1 380.00 | +0.72% | 88 320 | 64 | 1 248.00 | -7.00% | 11 262 | 9 | ||||||
29.4.1996 | 1 375.00 | 0.00% | 45 375 | 33 | 1 290.00 | -1.00% | 3 870 | 3 | ||||||
26.4.1996 | 1 375.00 | 0.00% | 63 250 | 46 | 1 300.00 | -2.00% | 23 400 | 18 | ||||||
25.4.1996 | 1 375.00 | -0.36% | 60 500 | 44 | +7.00% | 0 | 0 | |||||||
|