KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1998 | 945.00 | +5.00% | 47 250 | 50 | 874.00 | -4.78% | 17 889 | 21 | ||||||
| 17.3.1998 | 995.00 | 0.00% | 0 | 0 | 947.50 | -4.77% | 8 528 | 9 | ||||||
| 29.1.1997 | 946.00 | 0.00% | 17 028 | 18 | 891.50 | -4.76% | 5 349 | 6 | ||||||
| 1.12.1999 | 582.70 | 0.00% | 0 | 0 | 650.00 | -4.76% | 0 | 0 | ||||||
| 4.8.1999 | 610.00 | 0.00% | 0 | 0 | 610.10 | -4.76% | 3 661 | 6 | ||||||
| 7.7.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | -4.76% | 2 550 | 3 | ||||||
| 14.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 86 796 | 42 | ||||||
| 8.7.1997 | 870.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| 11.6.1999 | 610.00 | 0.00% | 0 | 0 | 632.50 | -4.74% | 5 694 | 9 | ||||||
| 26.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 302.40 | -4.73% | 13 024 | 10 | ||||||
| 24.9.1997 | 826.00 | 0.00% | 0 | 0 | 777.00 | -4.72% | 4 662 | 6 | ||||||
| 15.10.1997 | 801.00 | 0.00% | 0 | 0 | 744.50 | -4.71% | 4 467 | 6 | ||||||
| 20.2.1997 | 885.00 | -0.56% | 272 580 | 308 | 916.00 | -4.71% | 19 092 | 21 | ||||||
| 2.10.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | -4.71% | 0 | 0 | ||||||
| 22.10.1998 | 1 003.00 | 0.00% | 100 300 | 100 | 0.00 | -4.70% | 0 | 0 | ||||||
| 16.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.10 | -4.67% | 3 667 | 6 | ||||||
| 15.6.1999 | 610.00 | 0.00% | 0 | 0 | 633.00 | -4.66% | 1 899 | 3 | ||||||
| 2.12.1998 | 969.00 | -5.00% | 0 | 0 | 901.00 | -4.65% | 0 | 0 | ||||||
| 2.3.2000 | 855.00 | -5.00% | 0 | 0 | 715.10 | -4.65% | 0 | 0 | ||||||
| 16.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 373.20 | -4.65% | 49 813 | 36 | ||||||
| 12.6.1997 | 871.00 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| 13.8.1997 | 950.00 | 0.00% | 1 900 | 2 | 869.50 | -4.60% | 1 739 | 2 | ||||||
| 13.2.1998 | 995.00 | 0.00% | 0 | 0 | 887.00 | -4.60% | 20 675 | 22 | ||||||
| 13.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 295.00 | -4.60% | 9 065 | 7 | ||||||
| 6.12.1999 | 582.70 | 0.00% | 0 | 0 | 620.10 | -4.60% | 9 302 | 15 | ||||||
| 25.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 469.90 | -4.55% | 22 049 | 15 | ||||||
| 18.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 461.50 | -4.53% | 21 923 | 15 | ||||||
| 14.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 735.20 | -4.51% | 10 411 | 6 | ||||||
| 30.12.1999 | 582.70 | 0.00% | 0 | 0 | 612.50 | -4.50% | 0 | 0 | ||||||
| 13.1.1997 | 1 116.00 | -4.94% | 0 | 0 | 1 006.00 | -4.50% | 15 664 | 15 | ||||||
| 15.2.2000 | 819.60 | +4.99% | 0 | 0 | 850.00 | -4.49% | 6 663 | 8 | ||||||
| 9.9.1998 | 857.40 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
| 16.3.1999 | 888.30 | -4.99% | 4 442 | 5 | 820.10 | -4.47% | 14 743 | 18 | ||||||
| 4.2.2000 | 674.40 | 0.00% | 0 | 0 | 790.00 | -4.47% | 4 740 | 6 | ||||||
| 25.2.2000 | 900.00 | 0.00% | 0 | 0 | 805.10 | -4.45% | 270 372 | 343 | ||||||
| 3.3.1998 | 995.00 | 0.00% | 20 895 | 21 | 952.50 | -4.45% | 15 239 | 16 | ||||||
| 22.2.2000 | 900.00 | 0.00% | 0 | 0 | 859.00 | -4.44% | 0 | 0 | ||||||
| 24.5.1999 | 600.00 | 0.00% | 0 | 0 | 521.00 | -4.40% | 1 563 | 3 | ||||||
| 7.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 171.60 | -4.35% | 7 030 | 6 | ||||||
| 14.4.1997 | 988.00 | +1.22% | 38 532 | 39 | 899.00 | -4.32% | 8 223 | 9 | ||||||
| 1.8.1997 | 884.00 | 0.00% | 0 | 0 | -4.29% | 0 | ||||||||
| 9.1.1998 | 930.00 | 0.00% | 0 | 0 | 0.00 | -4.29% | 0 | 0 | ||||||
| 22.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 459.90 | -4.26% | 0 | 0 | ||||||
| 28.1.2000 | 674.40 | 0.00% | 0 | 0 | 752.10 | -4.26% | 2 256 | 3 | ||||||
| 5.11.1998 | 980.00 | +0.51% | 19 600 | 20 | 861.70 | -4.25% | 5 170 | 6 | ||||||
| 27.1.1998 | 965.00 | +0.52% | 17 370 | 18 | 906.90 | -4.24% | 6 079 | 7 | ||||||
| 2.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 202.00 | -4.22% | 7 212 | 6 | ||||||
| 29.2.2000 | 900.00 | 0.00% | 0 | 0 | 808.10 | -4.21% | 9 697 | 12 | ||||||
| 11.5.1998 | 930.00 | -1.89% | 11 160 | 12 | 920.50 | -4.20% | 1 841 | 2 | ||||||
| 25.4.1997 | 990.00 | 0.00% | 0 | 0 | 919.60 | -4.20% | 5 518 | 6 | ||||||
| 12.5.1997 | 963.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
| 10.9.1999 | 504.50 | -4.99% | 0 | 0 | 480.00 | -4.11% | 0 | 0 | ||||||
| 21.6.1999 | 610.00 | 0.00% | 0 | 0 | 640.00 | -4.11% | 3 840 | 6 | ||||||
| 28.6.1999 | 610.00 | 0.00% | 0 | 0 | 640.00 | -4.11% | 9 600 | 15 | ||||||
| 23.6.1999 | 610.00 | 0.00% | 0 | 0 | 640.00 | -4.11% | 1 920 | 3 | ||||||
| 26.8.1999 | 579.50 | -5.00% | 0 | 0 | 553.10 | -4.07% | 1 659 | 3 | ||||||
| 29.5.2000 | 893.20 | 0.00% | 0 | 0 | 850.00 | -4.06% | 0 | 0 | ||||||
| 19.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 544.90 | -4.04% | 9 269 | 6 | ||||||
| 2.6.1998 | 934.00 | 0.00% | 0 | 0 | 850.10 | -4.03% | 10 201 | 12 | ||||||
| 17.10.1997 | 800.00 | 0.00% | 0 | 0 | 758.50 | -4.03% | 4 551 | 6 | ||||||
| 18.12.1998 | 944.00 | 0.00% | 0 | 0 | 895.10 | -4.01% | 5 371 | 6 | ||||||
| 19.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 254.10 | -4.01% | 3 762 | 3 | ||||||
| 16.4.1998 | 900.00 | +3.68% | 2 700 | 3 | 930.00 | -4.00% | 2 790 | 3 | ||||||
| 5.3.1996 | 1 200.00 | 0.00% | 42 000 | 35 | 1 124.00 | -4.00% | 32 596 | 29 | ||||||
| 2.2.1996 | 1 090.00 | +2.34% | 23 980 | 22 | 1 120.00 | -4.00% | 20 010 | 18 | ||||||
| 28.3.1996 | 1 355.00 | -4.91% | 40 650 | 30 | 1 300.40 | -4.00% | 19 761 | 15 | ||||||
| 5.4.1996 | 1 265.00 | -0.39% | 18 975 | 15 | 1 270.00 | -4.00% | 21 908 | 18 | ||||||
| 17.5.1996 | 1 200.00 | -4.76% | 0 | 0 | 1 181.00 | -4.00% | 53 296 | 45 | ||||||
| 19.6.1996 | 1 185.00 | +0.42% | 119 685 | 101 | 1 116.00 | -4.00% | 6 696 | 6 | ||||||
| 2.7.1996 | 1 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 325.00 | -37.00% | 78 175 | 59 | -4.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 210.00 | 0.00% | 36 300 | 30 | 1 079.00 | -4.00% | 3 237 | 3 | ||||||
| 16.10.1995 | 1 210.00 | 0.00% | 7 260 | 6 | 1 094.50 | -4.00% | 9 851 | 9 | ||||||
| 18.10.1995 | 1 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 225.00 | +0.40% | 69 825 | 57 | 1 067.50 | -4.00% | 3 203 | 3 | ||||||
| 1.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 098.00 | -4.00% | 9 882 | 9 | ||||||
| 11.12.1995 | 1 230.00 | +0.81% | 71 340 | 58 | 1 063.00 | -4.00% | 3 189 | 3 | ||||||
| 1.12.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 092.00 | -4.00% | 3 276 | 3 | ||||||
| 16.11.1995 | 1 220.00 | 0.00% | 114 680 | 94 | 1 045.50 | -4.00% | 6 273 | 6 | ||||||
| 3.4.2000 | 700.00 | 0.00% | 0 | 0 | 700.00 | -3.93% | 14 700 | 21 | ||||||
| 23.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | -3.93% | 0 | 0 | ||||||
| 8.12.1997 | 844.00 | +4.84% | 12 660 | 15 | -3.86% | 0 | ||||||||
| 9.10.1997 | 790.00 | 0.00% | 0 | 0 | 752.50 | -3.85% | 2 258 | 3 | ||||||
| 3.10.1996 | 992.00 | 0.00% | 0 | 0 | 970.00 | -3.85% | 32 688 | 34 | ||||||
| 23.4.1999 | 792.40 | -4.99% | 0 | 0 | 789.10 | -3.85% | 7 891 | 10 | ||||||
| 8.4.1999 | 899.00 | 0.00% | 0 | 0 | 808.10 | -3.79% | 7 273 | 9 | ||||||
| 7.9.2000 | 1 153.00 | 0.00% | 0 | 0 | 1 202.20 | -3.77% | 52 426 | 41 | ||||||
| 8.3.1999 | 884.50 | -4.99% | 0 | 0 | 818.00 | -3.76% | 14 724 | 18 | ||||||
| 3.9.1999 | 531.00 | 0.00% | 0 | 0 | 577.50 | -3.75% | 0 | 0 | ||||||
| 3.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 250.00 | -3.72% | 46 383 | 39 | ||||||
| 11.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 070.00 | -3.72% | 25 200 | 12 | ||||||
| 19.11.1996 | 1 011.00 | -0.39% | 18 198 | 18 | 933.80 | -3.72% | 11 206 | 12 | ||||||
| 29.8.1997 | 836.00 | -4.01% | 5 016 | 6 | 810.00 | -3.72% | 7 078 | 9 | ||||||
| 29.9.1999 | 481.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 7 800 | 15 | ||||||
| 15.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 440.30 | -3.67% | 4 321 | 3 | ||||||
| 24.9.1996 | 990.00 | 0.00% | 0 | 0 | -3.67% | 0 | 0 | |||||||
| 7.10.1997 | 790.00 | 0.00% | 0 | 0 | 780.10 | -3.65% | 4 590 | 6 | ||||||
| 1.9.1997 | 876.00 | +4.78% | 16 644 | 19 | 757.90 | -3.63% | 2 274 | 3 | ||||||
| 17.2.2000 | 892.50 | +5.00% | 0 | 0 | 850.00 | -3.62% | 20 400 | 24 | ||||||
| 10.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 735.40 | -3.58% | 0 | 0 | ||||||
| 11.6.1998 | 900.00 | 0.00% | 0 | 0 | 868.00 | -3.55% | 3 472 | 4 | ||||||
| 19.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 402.50 | -3.54% | 0 | 0 | ||||||
| 10.8.1998 | 1 002.00 | 0.00% | 0 | 0 | 0.00 | -3.52% | 0 | 0 | ||||||
| 31.8.1998 | 1 000.00 | 0.00% | 35 000 | 35 | 985.00 | -3.51% | 11 570 | 12 | ||||||
| 29.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 070.00 | -3.49% | 1 650 150 | 786 | ||||||
| 26.11.1996 | 970.00 | 0.00% | 19 400 | 20 | 945.00 | -3.49% | 12 768 | 14 | ||||||
| 18.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 245.00 | -3.48% | 242 870 | 172 | ||||||
| 2.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 351.20 | -3.48% | 0 | 0 | ||||||
| 4.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 351.50 | -3.46% | 0 | 0 | ||||||
| 7.8.1998 | 1 002.00 | 0.00% | 18 036 | 18 | 960.00 | -3.44% | 16 511 | 18 | ||||||
| 19.4.1999 | 890.00 | +4.09% | 53 400 | 60 | 840.00 | -3.44% | 42 000 | 50 | ||||||
| 23.9.1999 | 481.00 | 0.00% | 0 | 0 | 520.00 | -3.43% | 9 360 | 18 | ||||||
| 18.6.2002 | 1 621.00 | +4.99% | 0 | 0 | 1 750.60 | -3.42% | 0 | 0 | ||||||
| 29.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 807.60 | -3.41% | 1 172 878 | 611 | ||||||
| 27.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 980.00 | -3.41% | 0 | 0 | ||||||
| 12.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 330.00 | -3.41% | 0 | 0 | ||||||
| 14.1.2000 | 582.70 | 0.00% | 0 | 0 | 600.10 | -3.41% | 0 | 0 | ||||||
| 8.6.2000 | 900.00 | 0.00% | 81 000 | 90 | 850.10 | -3.39% | 296 709 | 328 | ||||||
| 11.12.1997 | 900.00 | +1.58% | 3 617 100 | 4 019 | 796.80 | -3.37% | 4 781 | 6 | ||||||
| 11.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 208.10 | -3.35% | 0 | 0 | ||||||
| 30.1.1998 | 965.00 | 0.00% | 64 655 | 67 | 955.00 | -3.34% | 21 999 | 25 | ||||||
| 22.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 940.00 | -3.33% | 29 100 | 15 | ||||||
| 1.2.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 520.90 | -3.31% | 0 | 0 | ||||||
| 11.12.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | -3.30% | 8 550 | 9 | ||||||
| 31.12.1997 | -3.29% | 0 | ||||||||||||
| 13.11.1997 | 761.00 | 0.00% | 0 | 0 | 730.00 | -3.27% | 4 380 | 6 | ||||||
| 5.10.1999 | 481.00 | 0.00% | 0 | 0 | 522.50 | -3.24% | 1 568 | 3 | ||||||
| 24.3.1999 | 904.00 | +3.09% | 9 944 | 11 | 840.00 | -3.23% | 5 130 | 6 | ||||||
| 10.12.1998 | 950.00 | -5.00% | 10 450 | 11 | 900.00 | -3.22% | 28 890 | 32 | ||||||
| 5.4.2000 | 700.00 | 0.00% | 0 | 0 | 703.00 | -3.19% | 32 334 | 46 | ||||||
| 14.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 090.00 | -3.19% | 0 | 0 | ||||||
| 2.7.1997 | 868.00 | -4.92% | 13 020 | 15 | 801.00 | -3.19% | 12 093 | 15 | ||||||
| 7.1.1997 | 1 368.00 | -5.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 16.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | -3.17% | 0 | 0 | ||||||
| 19.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.10 | -3.09% | 6 954 | 12 | ||||||
| 30.10.1998 | 1 003.00 | +1.41% | 50 150 | 50 | 900.10 | -3.07% | 16 051 | 18 | ||||||
| 31.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -3.05% | 2 850 | 3 | ||||||
| 16.7.1997 | 913.00 | +4.94% | 9 130 | 10 | 779.60 | -3.03% | 2 339 | 3 | ||||||
| 5.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 005.00 | -3.02% | 0 | 0 | ||||||
| 7.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 800.00 | -3.01% | 27 000 | 15 | ||||||
| 19.2.1999 | 917.00 | 0.00% | 7 336 | 8 | 887.00 | -3.01% | 0 | 0 | ||||||
| 21.3.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 789.00 | -3.00% | 10 734 | 6 | ||||||
| 13.3.2002 | 1 453.00 | 0.00% | 0 | 0 | 1 789.00 | -3.00% | 26 835 | 15 | ||||||
| 11.3.2002 | 1 384.00 | 0.00% | 0 | 0 | 1 789.00 | -3.00% | 5 367 | 3 | ||||||
| 11.2.1998 | 985.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 34 920 | 36 | ||||||
| 5.9.1996 | 1 011.00 | 0.00% | 0 | 0 | 1 006.80 | -3.00% | 3 020 | 3 | ||||||
| 2.9.1996 | 990.00 | -1.00% | 209 880 | 212 | 1 011.10 | -3.00% | 8 794 | 9 | ||||||
| 23.7.1996 | 1 110.00 | 0.00% | 14 430 | 13 | 1 050.10 | -3.00% | 4 188 | 4 | ||||||
| 29.7.1996 | 1 055.00 | -4.95% | 0 | 0 | 1 050.00 | -3.00% | 9 181 | 9 | ||||||
| 1.8.1996 | 960.00 | -4.28% | 32 640 | 34 | 930.00 | -3.00% | 5 580 | 6 | ||||||
| 20.5.1996 | 1 140.00 | -5.00% | 34 200 | 30 | 1 070.00 | -3.00% | 62 250 | 54 | ||||||
| 28.5.1996 | 1 120.00 | 0.00% | 1 120 | 1 | 1 100.00 | -3.00% | 4 400 | 4 | ||||||
| 4.6.1996 | 1 140.00 | +0.44% | 67 260 | 59 | 970.00 | -3.00% | 5 831 | 6 | ||||||
| 3.6.1996 | 1 135.00 | +0.44% | 34 050 | 30 | 1 003.00 | -3.00% | 3 009 | 3 | ||||||
| 3.7.1996 | 1 140.00 | +0.88% | 33 060 | 29 | 1 100.50 | -3.00% | 6 192 | 6 | ||||||
| 10.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 360.00 | -3.00% | 23 878 | 19 | ||||||
| 9.2.1996 | 1 100.00 | 0.00% | 23 100 | 21 | -3.00% | 0 | 0 | |||||||
| 8.2.1996 | 1 100.00 | +2.80% | 86 900 | 79 | 1 100.00 | -3.00% | 26 348 | 25 | ||||||
| 29.1.1996 | 1 060.00 | -4.93% | 23 320 | 22 | 1 130.00 | -3.00% | 13 815 | 12 | ||||||
| 27.2.1996 | 1 200.00 | 0.00% | 40 800 | 34 | 1 128.00 | -3.00% | 12 374 | 11 | ||||||
| 15.2.1996 | 1 150.00 | +2.22% | 20 700 | 18 | 1 063.50 | -3.00% | 3 191 | 3 | ||||||
| 18.12.1995 | 1 081.50 | -3.00% | 9 734 | 9 | ||||||||||
| 22.11.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 121.50 | -3.00% | 1 122 | 1 | ||||||
| 15.8.1995 | 1 210.00 | 0.00% | 4 840 | 4 | 1 095.00 | -3.00% | 3 285 | 3 | ||||||
| 14.9.1995 | 1 210.00 | -3.20% | 15 730 | 13 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 250.00 | +3.30% | 37 500 | 30 | -3.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 040.00 | -3.00% | 4 150 | 4 | ||||||
| 24.7.1995 | 1 215.00 | +0.41% | 14 580 | 12 | -3.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 150.00 | -3.00% | 5 704 | 5 | ||||||
| 28.6.1995 | 1 200.00 | 0.00% | 3 600 | 3 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 200.00 | 0.00% | 21 600 | 18 | 1 165.00 | -3.00% | 3 495 | 3 | ||||||
| 28.4.1995 | 1 100.00 | 0.00% | 9 900 | 9 | -3.00% | 0 | 0 | |||||||
| 31.1.1995 | 1 800.00 | -476.00% | 37 800 | 21 | 1 800.00 | -3.00% | 5 400 | 3 | ||||||
| 5.6.1995 | 1 200.00 | 0.00% | 27 600 | 23 | 1 110.00 | -3.00% | 28 199 | 26 | ||||||
| 26.5.1995 | 1 150.00 | 0.00% | 26 450 | 23 | -3.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | 1 520.00 | -3.00% | 22 260 | 15 | ||||||||
| 10.1.1995 | 2 000.00 | 0.00% | 28 000 | 14 | -3.00% | 0 | 0 | |||||||
| 4.2.1999 | 993.70 | 0.00% | 0 | 0 | 990.00 | -2.94% | 8 910 | 9 | ||||||
| 29.12.1998 | 1 010.00 | +2.53% | 10 100 | 10 | 910.10 | -2.92% | 5 535 | 6 | ||||||
| 26.3.1999 | 899.00 | -0.66% | 5 394 | 6 | 844.60 | -2.91% | 11 505 | 13 | ||||||
| 2.12.1996 | 959.00 | -4.86% | 8 631 | 9 | 962.00 | -2.91% | 5 751 | 6 | ||||||
| 12.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 202.00 | -2.90% | 10 760 | 9 | ||||||
| 3.11.1998 | 959.50 | -5.00% | 0 | 0 | 890.00 | -2.87% | 10 590 | 12 | ||||||
| 25.8.1997 | 830.00 | 0.00% | 4 150 | 5 | -2.85% | 0 | ||||||||
| 12.1.1998 | 930.00 | 0.00% | 33 480 | 36 | 0.00 | -2.80% | 0 | 0 | ||||||
| 25.11.1996 | 970.00 | 0.00% | 12 610 | 13 | 945.00 | -2.80% | 5 670 | 6 | ||||||
| 1.7.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | -2.79% | 2 670 | 3 | ||||||
| 15.6.1998 | 900.00 | 0.00% | 0 | 0 | 875.00 | -2.77% | 4 375 | 5 | ||||||
| 16.11.1999 | 530.20 | 0.00% | 0 | 0 | 630.00 | -2.77% | 0 | 0 | ||||||
| 15.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 233.00 | -2.77% | 14 625 | 12 | ||||||
| 30.9.1996 | 990.00 | 0.00% | 0 | 0 | 966.00 | -2.77% | 11 471 | 12 | ||||||
| 12.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 882.50 | -2.76% | 207 230 | 104 | ||||||
| 18.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 100.00 | -2.75% | 6 300 | 3 | ||||||
| 19.1.1999 | 993.70 | -5.00% | 2 981 | 3 | 988.00 | -2.74% | 8 788 | 9 | ||||||
| 4.5.1999 | 752.80 | -4.99% | 18 067 | 24 | 623.50 | -2.73% | 0 | 0 | ||||||
| 6.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 855.90 | -2.69% | 0 | 0 | ||||||
| 25.5.1998 | 898.00 | -4.97% | 391 528 | 436 | 830.00 | -2.67% | 86 370 | 102 | ||||||
| 26.6.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -2.64% | 0 | 0 | ||||||
| 26.5.1997 | 832.00 | -4.91% | 0 | 0 | -2.61% | 0 | ||||||||
| 28.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 202.80 | -2.60% | 3 608 | 3 | ||||||
| ||||||||||||||
