NKT CABLES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 701.20 | +1.37% | 0 | 0 | ||||||||||
| 30.12.2002 | 760.00 | 0.00% | 0 | 0 | 691.70 | -1.66% | 1 383 | 2 | ||||||
| 27.12.2002 | 760.00 | 0.00% | 0 | 0 | 703.40 | +3.44% | 4 877 | 7 | ||||||
| 23.12.2002 | 760.00 | 0.00% | 0 | 0 | 680.00 | -5.55% | 1 360 | 2 | ||||||
| 20.12.2002 | 760.00 | 0.00% | 0 | 0 | 720.00 | -0.16% | 6 491 | 9 | ||||||
| 19.12.2002 | 760.00 | 0.00% | 0 | 0 | 721.20 | +0.16% | 11 562 | 16 | ||||||
| 18.12.2002 | 760.00 | 0.00% | 0 | 0 | 720.00 | +6.65% | 18 000 | 25 | ||||||
| 17.12.2002 | 760.00 | 0.00% | 0 | 0 | 675.10 | -6.23% | 21 710 | 28 | ||||||
| 16.12.2002 | 760.00 | 0.00% | 0 | 0 | 720.00 | +8.76% | 22 092 | 31 | ||||||
| 13.12.2002 | 760.00 | 0.00% | 0 | 0 | 662.00 | -5.42% | 13 792 | 21 | ||||||
| 12.12.2002 | 760.00 | 0.00% | 0 | 0 | 700.00 | -2.49% | 12 050 | 17 | ||||||
| 11.12.2002 | 760.00 | 0.00% | 0 | 0 | 717.90 | +0.05% | 718 | 1 | ||||||
| 10.12.2002 | 760.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 7 176 | 10 | ||||||
| 9.12.2002 | 760.00 | 0.00% | 0 | 0 | 717.50 | -0.05% | 2 884 | 4 | ||||||
| 6.12.2002 | 760.00 | 0.00% | 0 | 0 | 717.90 | +0.05% | 4 307 | 6 | ||||||
| 5.12.2002 | 760.00 | 0.00% | 0 | 0 | 717.50 | +0.34% | 7 175 | 10 | ||||||
| 4.12.2002 | 760.00 | 0.00% | 0 | 0 | 715.00 | +0.28% | 5 005 | 7 | ||||||
| 3.12.2002 | 760.00 | 0.00% | 0 | 0 | 713.00 | 0.00% | 3 565 | 5 | ||||||
| 2.12.2002 | 760.00 | 0.00% | 0 | 0 | 713.00 | -1.12% | 2 877 | 4 | ||||||
| 29.11.2002 | 760.00 | 0.00% | 0 | 0 | 721.10 | -0.01% | 1 442 | 2 | ||||||
| 28.11.2002 | 760.00 | 0.00% | 0 | 0 | 721.20 | 0.00% | 3 606 | 5 | ||||||
| 27.11.2002 | 760.00 | 0.00% | 0 | 0 | 721.20 | +0.52% | 3 606 | 5 | ||||||
| 26.11.2002 | 760.00 | 0.00% | 0 | 0 | 717.40 | +0.61% | 6 457 | 9 | ||||||
| 25.11.2002 | 760.00 | 0.00% | 0 | 0 | 713.00 | 0.00% | 19 251 | 27 | ||||||
| 22.11.2002 | 760.00 | 0.00% | 0 | 0 | 713.00 | 0.00% | 2 852 | 4 | ||||||
| 21.11.2002 | 760.00 | 0.00% | 0 | 0 | 713.00 | +0.33% | 11 408 | 16 | ||||||
| 20.11.2002 | 760.00 | -4.76% | 22 040 | 29 | 710.60 | +0.04% | 711 | 1 | ||||||
| 19.11.2002 | 798.00 | 0.00% | 0 | 0 | 710.30 | +0.07% | 5 650 | 8 | ||||||
| 18.11.2002 | 798.00 | 0.00% | 0 | 0 | 709.80 | +10.37% | 4 969 | 7 | ||||||
| 15.11.2002 | 798.00 | 0.00% | 0 | 0 | 643.10 | -9.29% | 9 794 | 14 | ||||||
| 14.11.2002 | 798.00 | 0.00% | 0 | 0 | 709.00 | -3.79% | 8 564 | 12 | ||||||
| 13.11.2002 | 798.00 | -5.00% | 0 | 0 | 737.00 | -0.13% | 8 848 | 12 | ||||||
| 12.11.2002 | 840.00 | 0.00% | 0 | 0 | 738.00 | +0.12% | 11 804 | 16 | ||||||
| 11.11.2002 | 840.00 | 0.00% | 0 | 0 | 737.10 | +0.42% | 11 096 | 15 | ||||||
| 8.11.2002 | 840.00 | 0.00% | 0 | 0 | 734.00 | +3.74% | 4 986 | 7 | ||||||
| 7.11.2002 | 840.00 | 0.00% | 0 | 0 | 707.50 | -0.96% | 16 995 | 24 | ||||||
| 6.11.2002 | 840.00 | 0.00% | 0 | 0 | 714.40 | +0.28% | 2 862 | 4 | ||||||
| 5.11.2002 | 840.00 | 0.00% | 0 | 0 | 712.40 | 0.00% | 1 425 | 2 | ||||||
| 4.11.2002 | 840.00 | 0.00% | 0 | 0 | 712.40 | -1.05% | 10 671 | 15 | ||||||
| 1.11.2002 | 840.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
| 31.10.2002 | 840.00 | 0.00% | 0 | 0 | 720.00 | +1.79% | 2 160 | 3 | ||||||
| 30.10.2002 | 840.00 | 0.00% | 0 | 0 | 707.30 | +0.01% | 3 537 | 5 | ||||||
| 29.10.2002 | 840.00 | 0.00% | 0 | 0 | 707.20 | +3.40% | 4 227 | 6 | ||||||
| 25.10.2002 | 840.00 | 0.00% | 0 | 0 | 683.90 | -9.17% | 3 420 | 5 | ||||||
| 24.10.2002 | 840.00 | 0.00% | 0 | 0 | 753.00 | -0.92% | 7 558 | 10 | ||||||
| 23.10.2002 | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 3 800 | 5 | ||||||
| 22.10.2002 | 840.00 | 0.00% | 0 | 0 | 760.10 | +0.46% | 8 357 | 11 | ||||||
| 21.10.2002 | 840.00 | 0.00% | 0 | 0 | 756.60 | +0.47% | 3 783 | 5 | ||||||
| 18.10.2002 | 840.00 | 0.00% | 0 | 0 | 753.00 | +0.25% | 3 010 | 4 | ||||||
| 17.10.2002 | 840.00 | 0.00% | 0 | 0 | 751.10 | -8.40% | 22 582 | 29 | ||||||
| 16.10.2002 | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.99% | 5 724 | 7 | ||||||
| 15.10.2002 | 840.00 | 0.00% | 0 | 0 | 804.00 | -1.95% | 12 964 | 16 | ||||||
| 14.10.2002 | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.99% | 3 280 | 4 | ||||||
| 11.10.2002 | 840.00 | 0.00% | 0 | 0 | 804.00 | +0.50% | 16 041 | 20 | ||||||
| 10.10.2002 | 840.00 | -2.33% | 5 040 | 6 | 800.00 | +1.26% | 7 050 | 9 | ||||||
| 9.10.2002 | 860.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 96 380 | 122 | ||||||
| 8.10.2002 | 860.00 | 0.00% | 0 | 0 | 750.00 | +0.79% | 32 254 | 42 | ||||||
| 7.10.2002 | 860.00 | 0.00% | 0 | 0 | 744.10 | -3.36% | 6 005 | 8 | ||||||
| 4.10.2002 | 860.00 | 0.00% | 0 | 0 | 770.00 | -4.12% | 3 850 | 5 | ||||||
| 3.10.2002 | 860.00 | 0.00% | 0 | 0 | 803.10 | -0.48% | 7 241 | 9 | ||||||
| ||||||||||||||
