NKT CABLES, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1999 | 362.00 | +0.27% | 724 | 2 | 342.90 | -10.46% | 2 400 | 7 | ||||||
| 27.4.1999 | 353.80 | -4.99% | 354 | 1 | 357.50 | -0.72% | 1 025 418 | 3 015 | ||||||
| 26.4.1999 | 372.40 | -5.00% | 372 | 1 | 360.10 | -7.66% | 6 701 | 18 | ||||||
| 3.5.1999 | 332.50 | -5.00% | 665 | 2 | 360.50 | -0.22% | 6 860 | 19 | ||||||
| 28.4.1999 | 353.80 | 0.00% | 0 | 0 | 361.00 | +0.97% | 9 434 | 26 | ||||||
| 6.5.1999 | 338.30 | 0.00% | 0 | 0 | 361.00 | -0.27% | 12 246 | 35 | ||||||
| 17.5.1999 | 375.00 | 0.00% | 0 | 0 | 361.10 | -3.06% | 11 481 | 31 | ||||||
| 30.4.1999 | 350.00 | +4.10% | 2 100 | 6 | 361.30 | -0.05% | 6 861 | 19 | ||||||
| 29.4.1999 | 336.20 | -4.97% | 1 009 | 3 | 361.50 | +0.13% | 9 027 | 25 | ||||||
| 5.5.1999 | 338.30 | +0.98% | 338 | 1 | 362.00 | 0.00% | 14 531 | 40 | ||||||
| 4.5.1999 | 335.00 | +0.75% | 1 340 | 4 | 362.00 | +0.41% | 6 143 | 17 | ||||||
| 23.8.1999 | 362.00 | 0.00% | 0 | 0 | 362.30 | -5.94% | 2 174 | 6 | ||||||
| 30.8.1999 | 362.00 | 0.00% | 0 | 0 | 363.00 | -2.68% | 2 916 | 8 | ||||||
| 11.5.1999 | 348.00 | 0.00% | 0 | 0 | 363.00 | -0.11% | 6 531 | 18 | ||||||
| 7.5.1999 | 348.00 | +2.86% | 348 | 1 | 363.00 | +0.55% | 6 454 | 18 | ||||||
| 16.8.1999 | 362.00 | 0.00% | 0 | 0 | 363.10 | +5.89% | 3 258 | 9 | ||||||
| 10.5.1999 | 348.00 | 0.00% | 0 | 0 | 363.40 | +0.11% | 8 720 | 24 | ||||||
| 17.8.1999 | 362.00 | 0.00% | 0 | 0 | 364.50 | +0.38% | 365 | 1 | ||||||
| 24.8.1999 | 362.00 | 0.00% | 0 | 0 | 365.10 | +0.77% | 5 827 | 16 | ||||||
| 31.8.1999 | 362.00 | 0.00% | 0 | 0 | 370.00 | +1.92% | 34 855 | 96 | ||||||
| 12.5.1999 | 348.00 | 0.00% | 0 | 0 | 370.00 | +1.92% | 11 797 | 32 | ||||||
| 21.12.2001 | 465.50 | -5.00% | 0 | 0 | 370.10 | -4.95% | 93 095 | 253 | ||||||
| 25.8.1999 | 362.00 | 0.00% | 0 | 0 | 370.20 | +1.39% | 11 838 | 32 | ||||||
| 26.8.1999 | 362.00 | 0.00% | 1 086 | 3 | 371.00 | +0.21% | 5 545 | 15 | ||||||
| 13.5.1999 | 365.40 | +5.00% | 2 192 | 6 | 371.00 | +0.27% | 8 516 | 23 | ||||||
| 19.5.1999 | 375.00 | 0.00% | 0 | 0 | 371.00 | -0.80% | 8 974 | 24 | ||||||
| 2.4.1999 | 399.00 | 0.00% | 0 | 0 | 372.00 | -7.00% | 9 823 | 25 | ||||||
| 1.9.1999 | 362.00 | 0.00% | 0 | 0 | 372.00 | +0.54% | 8 076 | 22 | ||||||
| 16.6.1999 | 398.00 | 0.00% | 796 | 2 | 372.20 | -3.57% | 6 159 | 16 | ||||||
| 14.5.1999 | 375.00 | +2.62% | 1 875 | 5 | 372.50 | +0.40% | 4 465 | 12 | ||||||
| 27.8.1999 | 362.00 | 0.00% | 0 | 0 | 373.00 | +0.53% | 5 589 | 15 | ||||||
| 8.9.1999 | 380.00 | 0.00% | 0 | 0 | 373.10 | -2.38% | 2 600 | 7 | ||||||
| 18.5.1999 | 375.00 | 0.00% | 1 500 | 4 | 374.00 | +3.57% | 13 957 | 36 | ||||||
| 20.5.1999 | 393.70 | +4.98% | 19 685 | 50 | 374.00 | +0.80% | 14 511 | 39 | ||||||
| 21.5.1999 | 393.70 | 0.00% | 0 | 0 | 374.10 | +0.02% | 11 611 | 31 | ||||||
| 9.9.1999 | 380.00 | 0.00% | 2 280 | 6 | 375.10 | +0.53% | 12 376 | 33 | ||||||
| 12.7.1999 | 372.20 | 0.00% | 0 | 0 | 375.30 | -4.98% | 1 936 | 5 | ||||||
| 10.9.1999 | 380.00 | 0.00% | 3 040 | 8 | 376.10 | +0.26% | 7 425 | 20 | ||||||
| 17.9.1999 | 380.00 | 0.00% | 0 | 0 | 377.50 | -1.94% | 5 671 | 15 | ||||||
| 21.12.1999 | 416.00 | 0.00% | 0 | 0 | 377.70 | -3.22% | 1 536 | 4 | ||||||
| 24.5.1999 | 380.00 | -3.47% | 9 500 | 25 | 378.00 | +1.04% | 11 658 | 31 | ||||||
| 27.7.1999 | 361.00 | 0.00% | 0 | 0 | 378.10 | -0.78% | 15 605 | 41 | ||||||
| 15.7.1999 | 372.20 | 0.00% | 0 | 0 | 380.00 | 0.00% | 8 145 | 21 | ||||||
| 14.7.1999 | 372.20 | 0.00% | 0 | 0 | 380.00 | -3.79% | 10 936 | 29 | ||||||
| 30.6.1997 | 397.00 | -4.79% | 25 805 | 65 | 380.00 | -5.51% | 3 040 | 8 | ||||||
| 19.7.1999 | 372.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 3 801 | 10 | ||||||
| 16.7.1999 | 372.20 | 0.00% | 0 | 0 | 380.10 | +0.02% | 12 020 | 31 | ||||||
| 2.9.1999 | 362.00 | 0.00% | 0 | 0 | 380.10 | +2.17% | 98 288 | 247 | ||||||
| 24.11.1999 | 401.50 | 0.00% | 2 008 | 5 | 380.10 | -9.92% | 4 812 | 12 | ||||||
| 21.7.1999 | 353.60 | 0.00% | 0 | 0 | 380.20 | 0.00% | 7 593 | 20 | ||||||
| 20.7.1999 | 353.60 | -4.99% | 707 | 2 | 380.20 | +0.02% | 7 527 | 20 | ||||||
| 22.7.1999 | 361.00 | +2.09% | 21 660 | 60 | 380.30 | +0.02% | 10 998 | 29 | ||||||
| 23.7.1999 | 361.00 | 0.00% | 0 | 0 | 380.70 | +0.10% | 24 057 | 59 | ||||||
| 14.6.1999 | 398.00 | 0.00% | 796 | 2 | 381.00 | -4.98% | 5 975 | 15 | ||||||
| 25.5.1999 | 380.00 | 0.00% | 0 | 0 | 381.00 | +0.79% | 6 089 | 16 | ||||||
| 28.7.1999 | 361.00 | 0.00% | 0 | 0 | 381.10 | +0.79% | 4 572 | 12 | ||||||
| 26.7.1999 | 361.00 | 0.00% | 0 | 0 | 381.10 | +0.10% | 10 657 | 28 | ||||||
| 29.7.1999 | 379.00 | +4.98% | 758 | 2 | 381.20 | +0.02% | 17 177 | 44 | ||||||
| 2.8.1999 | 379.00 | 0.00% | 0 | 0 | 381.40 | -8.09% | 17 352 | 43 | ||||||
| 3.8.1999 | 370.00 | -2.37% | 2 220 | 6 | 381.50 | +0.02% | 7 626 | 20 | ||||||
| 26.5.1999 | 399.00 | +5.00% | 7 980 | 20 | 381.50 | +0.13% | 16 050 | 42 | ||||||
| 4.8.1999 | 361.00 | -2.43% | 722 | 2 | 382.10 | +0.15% | 9 930 | 26 | ||||||
| 3.9.1999 | 362.00 | 0.00% | 0 | 0 | 382.10 | +0.52% | 8 399 | 22 | ||||||
| 7.9.1999 | 380.00 | +4.97% | 760 | 2 | 382.20 | -0.02% | 24 838 | 65 | ||||||
| 6.9.1999 | 362.00 | 0.00% | 0 | 0 | 382.30 | +0.05% | 2 675 | 7 | ||||||
| 5.8.1999 | 361.00 | 0.00% | 0 | 0 | 382.50 | +0.10% | 8 030 | 21 | ||||||
| 28.9.1999 | 380.00 | 0.00% | 4 560 | 12 | 382.80 | -0.64% | 5 007 | 13 | ||||||
| 12.10.1999 | 375.00 | 0.00% | 1 500 | 4 | 383.00 | -0.77% | 2 298 | 6 | ||||||
| 6.8.1999 | 361.00 | 0.00% | 0 | 0 | 383.00 | +0.13% | 4 591 | 12 | ||||||
| 12.8.1999 | 361.00 | 0.00% | 0 | 0 | 383.00 | -0.02% | 13 710 | 36 | ||||||
| 10.6.1999 | 390.60 | 0.00% | 0 | 0 | 383.00 | -4.48% | 13 176 | 33 | ||||||
| 11.8.1999 | 361.00 | 0.00% | 0 | 0 | 383.10 | -0.02% | 8 044 | 21 | ||||||
| 20.9.1999 | 380.00 | 0.00% | 0 | 0 | 383.10 | +1.48% | 12 230 | 32 | ||||||
| 15.9.1999 | 380.00 | 0.00% | 0 | 0 | 383.10 | 0.00% | 8 416 | 22 | ||||||
| 14.9.1999 | 380.00 | 0.00% | 0 | 0 | 383.10 | 0.00% | 119 220 | 300 | ||||||
| 13.9.1999 | 380.00 | 0.00% | 0 | 0 | 383.10 | +1.86% | 3 828 | 10 | ||||||
| 10.8.1999 | 361.00 | 0.00% | 0 | 0 | 383.20 | 0.00% | 18 696 | 49 | ||||||
| 9.8.1999 | 361.00 | 0.00% | 0 | 0 | 383.20 | +0.05% | 11 395 | 29 | ||||||
| 13.10.1999 | 375.00 | 0.00% | 0 | 0 | 383.80 | +0.20% | 12 350 | 32 | ||||||
| 23.9.1999 | 380.00 | 0.00% | 0 | 0 | 384.10 | 0.00% | 4 989 | 13 | ||||||
| 22.9.1999 | 380.00 | 0.00% | 0 | 0 | 384.10 | 0.00% | 2 689 | 7 | ||||||
| 21.9.1999 | 380.00 | 0.00% | 0 | 0 | 384.10 | +0.26% | 3 429 | 9 | ||||||
| 24.9.1999 | 380.00 | 0.00% | 0 | 0 | 384.30 | +0.05% | 1 537 | 4 | ||||||
| 16.9.1999 | 380.00 | 0.00% | 0 | 0 | 385.00 | +0.49% | 18 704 | 49 | ||||||
| 31.3.1999 | 420.00 | 0.00% | 0 | 0 | 385.10 | -8.30% | 16 128 073 | 37 968 | ||||||
| 9.1.2002 | 465.00 | 0.00% | 0 | 0 | 385.10 | -3.98% | 17 364 | 45 | ||||||
| 1.7.1997 | 401.00 | +1.00% | 61 353 | 153 | 385.10 | -4.14% | 10 564 | 29 | ||||||
| 20.8.1999 | 362.00 | 0.00% | 0 | 0 | 385.20 | -0.07% | 6 941 | 18 | ||||||
| 27.9.1999 | 380.00 | 0.00% | 0 | 0 | 385.30 | +0.26% | 5 386 | 14 | ||||||
| 18.8.1999 | 362.00 | 0.00% | 0 | 0 | 385.40 | +5.73% | 6 791 | 18 | ||||||
| 19.8.1999 | 362.00 | 0.00% | 0 | 0 | 385.50 | +0.02% | 3 856 | 10 | ||||||
| 3.6.1999 | 432.30 | -4.98% | 0 | 0 | 386.00 | -7.32% | 29 913 | 73 | ||||||
| 15.6.1999 | 398.00 | 0.00% | 3 582 | 9 | 386.00 | +1.31% | 3 178 | 8 | ||||||
| 11.10.1999 | 375.00 | 0.00% | 375 | 1 | 386.00 | -1.10% | 10 126 | 26 | ||||||
| 29.9.1999 | 380.00 | 0.00% | 760 | 2 | 386.10 | +0.86% | 8 493 | 22 | ||||||
| 17.6.1999 | 390.00 | -2.01% | 2 730 | 7 | 386.20 | +3.76% | 14 362 | 37 | ||||||
| 10.1.2002 | 476.00 | +2.37% | 4 760 | 10 | 387.00 | +0.49% | 8 096 | 21 | ||||||
| 20.12.2001 | 490.00 | -2.00% | 9 800 | 20 | 389.40 | -5.53% | 73 036 | 187 | ||||||
| 20.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| 19.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 7 150 | 18 | ||||||
| 2.12.1999 | 421.50 | 0.00% | 0 | 0 | 390.00 | -8.23% | 18 394 | 44 | ||||||
| 15.4.1999 | 384.80 | -4.98% | 385 | 1 | 390.00 | -6.36% | 1 950 | 5 | ||||||
| 23.4.1999 | 392.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 3 900 | 10 | ||||||
| 29.3.1999 | 420.00 | -3.69% | 22 680 | 54 | 390.10 | -7.11% | 10 070 665 | 26 021 | ||||||
| 30.9.1999 | 375.00 | -1.31% | 6 000 | 16 | 390.10 | +1.03% | 9 725 | 25 | ||||||
| 5.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.30 | 0.00% | 3 899 | 10 | ||||||
| 4.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.30 | 0.00% | 5 854 | 15 | ||||||
| 1.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.30 | +0.05% | 5 072 | 13 | ||||||
| 8.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.30 | 0.00% | 26 898 | 69 | ||||||
| 7.10.1999 | 375.00 | 0.00% | 3 750 | 10 | 390.30 | -0.07% | 1 172 | 3 | ||||||
| 20.12.1999 | 416.00 | 0.00% | 0 | 0 | 390.30 | -5.95% | 4 051 | 10 | ||||||
| 28.6.1999 | 375.00 | 0.00% | 0 | 0 | 390.50 | -0.12% | 28 809 | 72 | ||||||
| 6.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.60 | +0.07% | 3 905 | 10 | ||||||
| 25.6.1999 | 375.00 | 0.00% | 0 | 0 | 391.00 | -3.45% | 10 164 | 26 | ||||||
| 30.6.1999 | 375.00 | 0.00% | 1 875 | 5 | 391.00 | 0.00% | 7 429 | 19 | ||||||
| 29.6.1999 | 375.00 | 0.00% | 0 | 0 | 391.00 | +0.12% | 12 063 | 31 | ||||||
| 18.6.1999 | 375.00 | -3.84% | 375 | 1 | 391.00 | +1.24% | 5 473 | 14 | ||||||
| 22.6.1999 | 393.70 | +4.98% | 0 | 0 | 391.00 | -2.25% | 3 128 | 8 | ||||||
| 23.6.1999 | 375.00 | -4.74% | 750 | 2 | 393.00 | +0.51% | 5 511 | 14 | ||||||
| 9.7.1999 | 372.20 | 0.00% | 0 | 0 | 395.00 | 0.00% | 7 110 | 18 | ||||||
| 8.7.1999 | 372.20 | -0.50% | 18 610 | 50 | 395.00 | 0.00% | 3 555 | 9 | ||||||
| 7.7.1999 | 374.10 | +4.99% | 1 496 | 4 | 395.00 | 0.00% | 6 715 | 17 | ||||||
| 2.7.1999 | 356.30 | -4.98% | 1 069 | 3 | 395.00 | 0.00% | 395 | 1 | ||||||
| 1.7.1999 | 375.00 | 0.00% | 750 | 2 | 395.00 | +1.02% | 13 276 | 34 | ||||||
| 13.7.1999 | 372.20 | 0.00% | 0 | 0 | 395.00 | +5.24% | 4 738 | 12 | ||||||
| 21.4.1999 | 392.00 | +0.25% | 784 | 2 | 395.00 | -1.25% | 12 764 | 32 | ||||||
| 11.2.1999 | 440.00 | -0.06% | 112 640 | 256 | 395.10 | 0.00% | 2 775 | 7 | ||||||
| 10.2.1999 | 440.30 | 0.00% | 0 | 0 | 395.10 | -6.17% | 8 682 | 22 | ||||||
| 7.4.1999 | 425.20 | +4.98% | 35 717 | 84 | 395.20 | -7.01% | 6 704 | 17 | ||||||
| 9.3.1999 | 449.00 | 0.00% | 2 245 000 | 5 000 | 395.70 | -1.22% | 3 529 | 9 | ||||||
| 22.11.1999 | 400.30 | 0.00% | 0 | 0 | 396.30 | -1.19% | 22 740 | 54 | ||||||
| 27.6.1997 | 417.00 | +0.48% | 40 032 | 96 | 396.50 | -6.56% | 2 413 | 6 | ||||||
| 8.4.1999 | 405.00 | -4.75% | 2 430 | 6 | 397.00 | +0.45% | 9 946 | 25 | ||||||
| 22.12.1999 | 416.00 | 0.00% | 0 | 0 | 397.50 | +5.24% | 4 292 | 11 | ||||||
| 9.4.1999 | 405.00 | 0.00% | 0 | 0 | 398.50 | +0.37% | 2 384 | 6 | ||||||
| 1.4.1999 | 399.00 | -5.00% | 399 | 1 | 400.00 | +3.86% | 3 567 | 9 | ||||||
| 23.3.1999 | 462.00 | 0.00% | 0 | 0 | 400.00 | -5.23% | 4 000 | 10 | ||||||
| 20.4.1999 | 391.00 | 0.00% | 3 128 | 8 | 400.00 | 0.00% | 7 980 | 20 | ||||||
| 19.4.1999 | 391.00 | 0.00% | 1 173 | 3 | 400.00 | -3.91% | 23 762 | 59 | ||||||
| 22.4.1999 | 392.00 | 0.00% | 392 | 1 | 400.00 | +1.26% | 8 372 | 21 | ||||||
| 12.2.1999 | 440.00 | 0.00% | 0 | 0 | 400.00 | +1.24% | 2 390 | 6 | ||||||
| 7.12.1999 | 460.00 | +4.54% | 9 200 | 20 | 400.00 | -0.07% | 3 991 | 10 | ||||||
| 18.10.1999 | 375.00 | 0.00% | 1 125 | 3 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 15.10.1999 | 375.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 24 400 | 61 | ||||||
| 14.10.1999 | 375.00 | 0.00% | 0 | 0 | 400.00 | +4.22% | 106 800 | 267 | ||||||
| 1.11.1999 | 376.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 6 400 | 16 | ||||||
| 26.10.1999 | 395.80 | +4.98% | 0 | 0 | 400.00 | -4.76% | 8 400 | 21 | ||||||
| 21.6.1999 | 375.00 | 0.00% | 0 | 0 | 400.00 | +2.30% | 28 375 | 71 | ||||||
| 2.7.1997 | 406.00 | +1.24% | 47 502 | 117 | 400.00 | +9.81% | 6 000 | 15 | ||||||
| 10.7.1997 | 461.00 | +4.77% | 4 610 | 10 | 400.00 | +2.81% | 13 894 | 32 | ||||||
| 11.1.2002 | 513.00 | +7.77% | 208 830 | 410 | 400.10 | +3.38% | 112 608 | 276 | ||||||
| 3.12.1999 | 440.00 | +4.38% | 7 040 | 16 | 400.20 | +2.61% | 6 317 | 16 | ||||||
| 6.12.1999 | 440.00 | 0.00% | 0 | 0 | 400.30 | +0.02% | 5 978 | 15 | ||||||
| 14.1.2002 | 513.00 | 0.00% | 0 | 0 | 400.30 | +0.04% | 4 824 | 12 | ||||||
| 8.12.1999 | 460.00 | 0.00% | 0 | 0 | 400.60 | +0.15% | 9 911 | 25 | ||||||
| 8.3.1999 | 449.00 | +0.89% | 44 900 | 100 | 400.60 | -8.95% | 2 417 | 6 | ||||||
| 12.4.1999 | 405.00 | 0.00% | 405 | 1 | 401.00 | +0.62% | 4 406 | 11 | ||||||
| 11.6.1999 | 398.00 | +1.89% | 2 388 | 6 | 401.00 | +4.69% | 6 416 | 16 | ||||||
| 9.6.1999 | 390.60 | -4.98% | 2 344 | 6 | 401.00 | -1.47% | 66 428 | 162 | ||||||
| 19.11.1999 | 400.30 | 0.00% | 2 402 | 6 | 401.10 | -4.99% | 1 647 | 4 | ||||||
| 8.1.2002 | 465.00 | -8.82% | 13 950 | 30 | 401.10 | -9.04% | 3 213 | 8 | ||||||
| 3.7.1997 | 408.00 | +0.49% | 66 504 | 163 | 401.10 | -0.04% | 5 598 | 14 | ||||||
| 27.5.1999 | 418.90 | +4.98% | 28 066 | 67 | 401.30 | +5.19% | 29 580 | 72 | ||||||
| 7.7.1997 | 425.00 | +1.19% | 25 075 | 59 | 401.60 | +1.45% | 13 898 | 34 | ||||||
| 28.5.1999 | 439.80 | +4.98% | 9 236 | 21 | 402.00 | +0.17% | 16 206 | 40 | ||||||
| 14.12.1999 | 417.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 5 226 | 13 | ||||||
| 13.12.1999 | 417.00 | 0.00% | 0 | 0 | 402.00 | -0.07% | 6 436 | 16 | ||||||
| 9.12.1999 | 437.00 | -5.00% | 0 | 0 | 402.10 | +0.37% | 2 010 | 5 | ||||||
| 10.12.1999 | 417.00 | -4.57% | 19 182 | 46 | 402.30 | +0.04% | 4 023 | 10 | ||||||
| 31.5.1999 | 461.70 | +4.97% | 16 621 | 36 | 402.70 | +0.17% | 7 702 | 18 | ||||||
| 26.6.1997 | 415.00 | -4.81% | 19 090 | 46 | 404.00 | -0.80% | 22 812 | 53 | ||||||
| 27.12.2001 | 488.70 | +4.98% | 40 073 | 82 | 404.60 | +9.32% | 13 008 | 33 | ||||||
| 27.10.1999 | 380.00 | -3.99% | 380 | 1 | 405.00 | +1.25% | 6 010 | 15 | ||||||
| 24.6.1999 | 375.00 | 0.00% | 0 | 0 | 405.00 | +3.05% | 3 239 | 8 | ||||||
| 23.12.1999 | 416.00 | 0.00% | 0 | 0 | 405.10 | +1.91% | 6 338 | 16 | ||||||
| 28.12.1999 | 416.00 | 0.00% | 0 | 0 | 405.10 | -4.68% | 2 470 | 6 | ||||||
| 4.6.1999 | 420.60 | -2.70% | 416 394 | 990 | 405.10 | +4.94% | 82 340 | 200 | ||||||
| 11.3.1999 | 452.00 | +1.14% | 19 888 | 44 | 406.00 | -1.71% | 19 343 | 46 | ||||||
| 8.6.1999 | 411.10 | 0.00% | 0 | 0 | 407.00 | 0.00% | 590 603 | 1 314 | ||||||
| 7.6.1999 | 411.10 | -2.25% | 4 933 | 12 | 407.00 | +0.46% | 610 304 | 1 471 | ||||||
| 5.11.1999 | 395.50 | +0.17% | 791 | 2 | 410.00 | -9.89% | 11 802 | 28 | ||||||
| 4.7.1997 | 420.00 | +2.94% | 14 700 | 35 | 410.00 | +0.76% | 10 073 | 25 | ||||||
| 8.10.1998 | 460.00 | +0.43% | 23 920 | 52 | 411.00 | -4.59% | 22 136 | 54 | ||||||
| 8.7.1997 | 435.00 | +2.35% | 7 830 | 18 | 411.50 | +0.67% | 4 938 | 12 | ||||||
| 19.12.2001 | 500.00 | 0.00% | 15 000 | 30 | 412.20 | -6.14% | 133 467 | 309 | ||||||
| 16.10.2001 | 442.00 | 0.00% | 0 | 0 | 412.20 | -0.02% | 6 432 | 16 | ||||||
| 15.10.2001 | 442.00 | 0.00% | 0 | 0 | 412.30 | -9.99% | 2 886 | 7 | ||||||
| 30.10.2001 | 440.00 | 0.00% | 0 | 0 | 412.30 | -9.80% | 23 604 | 53 | ||||||
| 31.10.2001 | 440.00 | 0.00% | 0 | 0 | 412.40 | +0.02% | 2 887 | 7 | ||||||
| 10.3.1999 | 446.90 | -0.46% | 31 283 | 70 | 413.10 | +4.39% | 8 650 | 21 | ||||||
| 1.6.1999 | 460.00 | -0.36% | 9 200 | 20 | 414.30 | +2.88% | 61 417 | 139 | ||||||
| 17.12.1999 | 416.00 | 0.00% | 2 080 | 5 | 415.00 | 0.00% | 5 368 | 13 | ||||||
| 16.12.1999 | 416.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 9 947 | 24 | ||||||
| 15.12.1999 | 416.00 | -0.23% | 416 | 1 | 415.00 | +3.23% | 2 464 | 6 | ||||||
| 30.7.1999 | 379.00 | 0.00% | 0 | 0 | 415.00 | +8.86% | 17 756 | 43 | ||||||
| 30.12.1999 | 416.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 416.00 | 0.00% | 0 | 0 | 415.00 | +2.44% | 0 | 0 | ||||||
| 13.6.1997 | 504.00 | +5.00% | 20 160 | 40 | 415.00 | -0.44% | 6 384 | 14 | ||||||
| 16.4.1999 | 391.00 | +1.61% | 1 173 | 3 | 416.30 | +6.74% | 23 165 | 56 | ||||||
| 14.4.1999 | 405.00 | 0.00% | 1 215 | 3 | 416.50 | -0.59% | 10 119 | 26 | ||||||
| ||||||||||||||
