KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2002					752.50	+9.99%	0	0
20.5.2002					684.10	0.00%	0	0
17.5.2002					684.10	-9.08%	0	0
16.5.2002					752.50	+9.99%	0	0
15.5.2002					684.10	0.00%	0	0
14.5.2002					684.10	0.00%	0	0
13.5.2002					684.10	0.00%	684	1
10.5.2002					684.10	0.00%	0	0
9.5.2002					684.10	+0.16%	0	0
7.5.2002					683.00	+0.11%	0	0
6.5.2002					682.20	-4.22%	0	0
3.5.2002					712.30	+4.28%	0	0
2.5.2002					683.00	+0.20%	0	0
30.4.2002					681.60	-0.05%	682	1
29.4.2002					682.00	+0.10%	0	0
26.4.2002					681.30	0.00%	0	0
25.4.2002					681.30	-8.53%	0	0
24.4.2002					744.90	+9.89%	0	0
23.4.2002					677.80	+0.26%	0	0
22.4.2002					676.00	-9.90%	0	0
19.4.2002					750.30	+2.23%	0	0
18.4.2002					733.90	-5.58%	734	1
17.4.2002					777.30	-0.02%	2 328	3
16.4.2002					777.50	0.00%	0	0
15.4.2002					777.50	0.00%	0	0
12.4.2002					777.50	0.00%	0	0
11.4.2002					777.50	0.00%	0	0
10.4.2002					777.50	+4.81%	0	0
9.4.2002					741.80	+0.17%	742	1
8.4.2002					740.50	+0.40%	0	0
5.4.2002					737.50	+0.61%	0	0
4.4.2002					733.00	+2.30%	0	0
3.4.2002					716.50	+0.27%	0	0
2.4.2002					714.50	+0.12%	0	0
29.3.2002					713.60	+0.14%	0	0
28.3.2002					712.60	+0.12%	0	0
27.3.2002					711.70	+0.07%	0	0
26.3.2002					711.20	+1.44%	0	0
25.3.2002					701.10	+2.71%	0	0
22.3.2002					682.60	+0.16%	0	0
21.3.2002					681.50	+0.48%	0	0
20.3.2002					678.20	+0.16%	0	0
19.3.2002					677.10	+0.45%	0	0
18.3.2002					674.00	+0.13%	0	0
15.3.2002					673.10	+0.26%	673	1
14.3.2002					671.30	+0.04%	671	1
13.3.2002					671.00	+0.87%	0	0
12.3.2002					665.20	+0.66%	0	0
11.3.2002					660.80	-0.13%	1 324	2
8.3.2002					661.70	-11.64%	0	0
7.3.2002					748.90	+13.55%	0	0
6.3.2002					659.50	-9.04%	0	0
5.3.2002					725.10	0.00%	0	0
4.3.2002					725.10	0.00%	0	0
1.3.2002					725.10	+0.01%	725	1
28.2.2002					725.00	+0.12%	725	1
27.2.2002					724.10	+9.99%	0	0
26.2.2002					658.30	+0.19%	1 975	3
25.2.2002					657.00	+0.19%	657	1
22.2.2002					655.70	+0.03%	3 278	5
‹‹ First 20    Next 60 ›