KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 360.00 | 0.00% | 360 | 1 | 314.00 | +0.02% | 314 | 1 | ||||||
| 25.3.1997 | 360.00 | 0.00% | 360 | 1 | 322.50 | +2.70% | 323 | 1 | ||||||
| 26.3.1997 | 360.00 | 0.00% | 360 | 1 | 328.80 | +1.95% | 658 | 2 | ||||||
| 17.4.1997 | 385.00 | 0.00% | 385 | 1 | +1.46% | 0 | ||||||||
| 28.3.1997 | 358.00 | 0.00% | 358 | 1 | 343.00 | +6.32% | 1 758 | 5 | ||||||
| 23.6.1997 | 350.00 | 0.00% | 350 | 1 | 330.70 | +1.41% | 661 | 2 | ||||||
| 9.6.1997 | 350.00 | 0.00% | 350 | 1 | 316.00 | -0.03% | 948 | 3 | ||||||
| 20.5.1997 | 357.00 | -4.80% | 357 | 1 | 316.00 | -2.27% | 1 275 | 4 | ||||||
| 16.5.1997 | 380.00 | 0.00% | 380 | 1 | +3.90% | 0 | ||||||||
| 18.9.1997 | 360.00 | 0.00% | 360 | 1 | -6.63% | 0 | ||||||||
| 25.7.1997 | 351.00 | 0.00% | 351 | 1 | 314.50 | +5.42% | 1 258 | 4 | ||||||
| 21.7.1997 | 351.00 | +0.28% | 351 | 1 | -3.96% | 0 | ||||||||
| 27.6.1997 | 350.00 | 0.00% | 350 | 1 | +1.61% | 0 | ||||||||
| 3.7.1997 | 360.00 | +2.85% | 360 | 1 | 0.00% | 0 | ||||||||
| 12.3.1997 | 375.00 | 0.00% | 375 | 1 | 360.00 | -7.48% | 1 332 | 4 | ||||||
| 3.2.1997 | 296.00 | -4.82% | 296 | 1 | -4.89% | 0 | ||||||||
| 29.1.1997 | 311.00 | 0.00% | 311 | 1 | 233.20 | -8.86% | 1 627 | 7 | ||||||
| 28.1.1997 | 311.00 | 0.00% | 311 | 1 | +4.93% | 0 | ||||||||
| 10.1.1997 | 307.00 | -4.95% | 307 | 1 | 310.00 | +3.33% | 1 240 | 4 | ||||||
| 16.12.1996 | 353.00 | 0.00% | 353 | 1 | +4.90% | 0 | ||||||||
| 18.11.1996 | 354.00 | 0.00% | 354 | 1 | 305.00 | -10.29% | 3 660 | 12 | ||||||
| 24.10.1996 | 284.00 | +0.70% | 284 | 1 | 0.00 | +7.08% | 0 | 0 | ||||||
| 23.9.1996 | 380.00 | -6.17% | 380 | 1 | +0.14% | 0 | 0 | |||||||
| 29.8.1996 | 320.00 | +6.66% | 320 | 1 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 281.00 | -9.93% | 281 | 1 | 280.50 | -3.00% | 561 | 2 | ||||||
| 1.8.1996 | 346.00 | -9.89% | 346 | 1 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 384.00 | -9.85% | 384 | 1 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 530.00 | 0.00% | 530 | 1 | 470.00 | +2.00% | 1 395 | 3 | ||||||
| 15.1.1996 | 794.00 | +9.97% | 794 | 1 | 800.00 | +5.00% | 1 600 | 2 | ||||||
| 8.1.1996 | 722.00 | -7.43% | 722 | 1 | ||||||||||
| 19.9.1995 | 840.00 | -0.23% | 840 | 1 | 870.00 | -1.00% | 5 170 | 6 | ||||||
| 31.8.1995 | 860.00 | 0.00% | 860 | 1 | 796.00 | 0.00% | 796 | 1 | ||||||
| 26.7.1995 | 842.00 | -4.96% | 842 | 1 | 801.00 | 0.00% | 801 | 1 | ||||||
| 24.7.1995 | 886.00 | -4.93% | 886 | 1 | -4.00% | 0 | 0 | |||||||
| 17.7.1995 | 850.00 | +1.43% | 850 | 1 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 260.00 | -4.54% | 1 260 | 1 | +8.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 150.00 | 0.00% | 1 150 | 1 | 1 220.00 | +4.00% | 1 220 | 1 | ||||||
| 5.5.1995 | 1 160.00 | +497.00% | 1 160 | 1 | -1.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 400.00 | 0.00% | 1 400 | 1 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
| 15.3.1995 | 2 940.00 | +481.00% | 2 940 | 1 | ||||||||||
| 7.7.1997 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | ||||||||
| 9.7.1997 | 360.00 | 0.00% | 720 | 2 | -9.74% | 0 | ||||||||
| 29.8.1997 | 355.00 | 0.00% | 710 | 2 | -3.49% | 0 | ||||||||
| 15.5.1997 | 380.00 | 0.00% | 760 | 2 | 315.50 | -9.75% | 316 | 1 | ||||||
| 10.6.1997 | 350.00 | 0.00% | 700 | 2 | +2.51% | 0 | ||||||||
| 24.7.1997 | 351.00 | 0.00% | 702 | 2 | +10.08% | 0 | ||||||||
| 1.4.1997 | 358.00 | 0.00% | 716 | 2 | 333.40 | -5.14% | 1 667 | 5 | ||||||
| 3.4.1997 | 358.00 | 0.00% | 716 | 2 | 322.20 | +1.98% | 1 684 | 5 | ||||||
| 16.4.1997 | 385.00 | 0.00% | 770 | 2 | 359.80 | +2.92% | 720 | 2 | ||||||
| 7.3.1997 | 370.00 | 0.00% | 740 | 2 | 305.50 | +4.44% | 917 | 3 | ||||||
| 21.2.1997 | 402.00 | +4.96% | 804 | 2 | +0.12% | 0 | ||||||||
| 6.2.1997 | 300.00 | +1.35% | 600 | 2 | 210.10 | +2.27% | 400 | 2 | ||||||
| 30.12.1996 | 323.00 | 0.00% | 646 | 2 | 0.00% | 0 | ||||||||
| 21.10.1996 | 282.00 | +0.71% | 564 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1996 | 300.00 | +6.76% | 600 | 2 | 330.00 | 0.00% | 330 | 1 | ||||||
| 22.8.1996 | 281.00 | 0.00% | 562 | 2 | 315.00 | -5.00% | 315 | 1 | ||||||
| 17.6.1996 | 530.00 | -0.37% | 1 060 | 2 | 450.00 | -3.00% | 450 | 1 | ||||||
| 6.11.1995 | 900.00 | 0.00% | 1 800 | 2 | 769.00 | -6.00% | 769 | 1 | ||||||
| 8.8.1995 | 875.00 | 0.00% | 1 750 | 2 | 815.00 | -7.00% | 1 630 | 2 | ||||||
| 7.8.1995 | 875.00 | -0.90% | 1 750 | 2 | 874.00 | +7.00% | 3 496 | 4 | ||||||
| ||||||||||||||
