KAOLIN HLUBANY, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1999					780.00	+2.28%	96 000	120
2.4.1999					762.60	+0.18%	79 563	102
26.5.1999					525.00	-0.01%	52 500	100
23.3.1999					771.60	-1.56%	64 000	80
30.10.1997					165.00	-0.19%	9 758	65
22.11.2000					600.00	+2.77%	36 068	60
23.12.1998					625.00	0.00%	35 450	58
26.3.1999					764.10	-0.54%	42 259	53
7.4.1999					760.10	-2.55%	41 520	52
17.2.1998					236.00	+9.57%	11 779	50
19.12.2001					705.50	+1.21%	31 048	44
28.5.1999					530.30	-8.09%	22 361	42
29.4.1999					764.70	-0.36%	33 465	42
4.3.1998					550.00	+9.67%	25 110	41
13.11.1997					173.00	+6.13%	7 018	38
27.10.1999					726.00	+10.00%	26 136	36
18.2.1998					247.00	+8.69%	9 218	36
8.4.1999					798.70	+5.07%	28 000	35
10.3.1998					500.00	-9.42%	17 500	35
16.10.1998					550.00	+3.70%	18 700	34
5.5.1999					762.80	-2.21%	26 323	33
19.3.1999					783.80	+0.61%	26 335	33
21.12.2001					601.80	-5.27%	19 754	32
1.4.1998					546.00	-9.50%	17 548	32
23.11.2000					541.50	-9.75%	18 828	31
31.10.1997					136.00	-9.40%	4 216	31
29.10.1997					146.10	-4.25%	4 513	30
29.9.1997	266.00	-4.65%	0	0	273.00		7 371	27
12.2.1998					181.00	+8.23%	4 644	26
1.10.1999					693.00	+10.00%	16 281	25
11.4.1997	393.00	0.00%	0	0	386.10	+0.02%	9 653	25
20.12.2001					635.30	-9.95%	15 949	24
18.12.2001					697.00	-10.51%	18 813	24
15.4.1999					768.20	+0.02%	19 200	24
20.3.1997	357.00	-4.80%	11 781	33	313.40	-6.83%	7 570	24
7.9.1998					520.00	-1.95%	11 760	23
20.11.2001					635.30	-9.95%	15 371	22
26.3.1998					551.00	+9.76%	12 122	22
26.11.1998					597.50	-0.02%	12 598	21
19.11.1998					600.00	-3.06%	12 600	21
25.5.1999					525.10	-9.46%	11 239	20
3.3.1998					566.00	+8.43%	10 610	19
7.10.1999					690.00	+6.81%	12 420	18
11.6.1998					462.00	+6.33%	9 819	18
5.6.1998					400.00	+9.68%	7 285	18
26.4.1996	650.00	0.00%	0	0	630.00	+7.00%	11 935	18
22.4.1999					781.80	+1.82%	13 241	17
16.4.1999					763.00	-0.67%	12 973	17
17.12.1998					620.00	+0.81%	10 540	17
17.4.2000					683.00	-0.04%	10 930	16
20.4.1999					760.30	-2.99%	12 056	16
25.2.1998					391.00	+9.36%	6 221	16
17.12.2001					778.90	+15.94%	11 610	15
4.5.2001					482.00	+9.76%	7 230	15
11.3.1998					450.00	-10.00%	6 750	15
27.3.1996	639.00	0.00%	0	0	624.00	+10.00%	9 360	15
9.10.1998					545.00	+6.86%	7 630	14
25.9.1998					535.00	0.00%	7 490	14
10.7.1998					634.00	-9.63%	8 648	14
31.5.1996	405.00	0.00%	0	0	544.00	+8.00%	7 501	14
‹‹ First 20    Next 60 ›