KAOLIN HLUBANY, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 385.00 | 0.00% | 770 | 2 | 359.80 | +2.92% | 720 | 2 | ||||||
| 24.7.1997 | 351.00 | 0.00% | 702 | 2 | +10.08% | 0 | ||||||||
| 21.2.1997 | 402.00 | +4.96% | 804 | 2 | +0.12% | 0 | ||||||||
| 7.3.1997 | 370.00 | 0.00% | 740 | 2 | 305.50 | +4.44% | 917 | 3 | ||||||
| 3.4.1997 | 358.00 | 0.00% | 716 | 2 | 322.20 | +1.98% | 1 684 | 5 | ||||||
| 1.4.1997 | 358.00 | 0.00% | 716 | 2 | 333.40 | -5.14% | 1 667 | 5 | ||||||
| 21.10.1996 | 282.00 | +0.71% | 564 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1996 | 300.00 | +6.76% | 600 | 2 | 330.00 | 0.00% | 330 | 1 | ||||||
| 22.8.1996 | 281.00 | 0.00% | 562 | 2 | 315.00 | -5.00% | 315 | 1 | ||||||
| 30.12.1996 | 323.00 | 0.00% | 646 | 2 | 0.00% | 0 | ||||||||
| 6.2.1997 | 300.00 | +1.35% | 600 | 2 | 210.10 | +2.27% | 400 | 2 | ||||||
| 17.6.1996 | 530.00 | -0.37% | 1 060 | 2 | 450.00 | -3.00% | 450 | 1 | ||||||
| 13.6.1995 | 1 055.00 | 0.00% | 2 110 | 2 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 260.00 | +3.70% | 2 520 | 2 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 160.00 | +497.00% | 2 320 | 2 | 1 107.00 | 0.00% | 1 107 | 1 | ||||||
| 4.5.1995 | 1 105.00 | +473.00% | 2 210 | 2 | 1 100.00 | -5.00% | 3 350 | 3 | ||||||
| 3.5.1995 | 1 055.00 | -495.00% | 2 110 | 2 | 1 200.00 | -2.00% | 4 700 | 4 | ||||||
| 6.11.1995 | 900.00 | 0.00% | 1 800 | 2 | 769.00 | -6.00% | 769 | 1 | ||||||
| 18.7.1995 | 890.00 | +4.70% | 1 780 | 2 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 875.00 | 0.00% | 1 750 | 2 | 815.00 | -7.00% | 1 630 | 2 | ||||||
| 7.8.1995 | 875.00 | -0.90% | 1 750 | 2 | 874.00 | +7.00% | 3 496 | 4 | ||||||
| 3.8.1995 | 883.00 | -4.95% | 1 766 | 2 | 782.50 | -3.00% | 1 565 | 2 | ||||||
| 17.7.1995 | 850.00 | +1.43% | 850 | 1 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 842.00 | -4.96% | 842 | 1 | 801.00 | 0.00% | 801 | 1 | ||||||
| 24.7.1995 | 886.00 | -4.93% | 886 | 1 | -4.00% | 0 | 0 | |||||||
| 31.8.1995 | 860.00 | 0.00% | 860 | 1 | 796.00 | 0.00% | 796 | 1 | ||||||
| 19.9.1995 | 840.00 | -0.23% | 840 | 1 | 870.00 | -1.00% | 5 170 | 6 | ||||||
| 23.5.1995 | 1 150.00 | 0.00% | 1 150 | 1 | 1 220.00 | +4.00% | 1 220 | 1 | ||||||
| 5.5.1995 | 1 160.00 | +497.00% | 1 160 | 1 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 260.00 | -4.54% | 1 260 | 1 | +8.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 400.00 | 0.00% | 1 400 | 1 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
| 24.6.1996 | 530.00 | 0.00% | 530 | 1 | 470.00 | +2.00% | 1 395 | 3 | ||||||
| 15.1.1996 | 794.00 | +9.97% | 794 | 1 | 800.00 | +5.00% | 1 600 | 2 | ||||||
| 8.1.1996 | 722.00 | -7.43% | 722 | 1 | ||||||||||
| 3.2.1997 | 296.00 | -4.82% | 296 | 1 | -4.89% | 0 | ||||||||
| 29.1.1997 | 311.00 | 0.00% | 311 | 1 | 233.20 | -8.86% | 1 627 | 7 | ||||||
| 28.1.1997 | 311.00 | 0.00% | 311 | 1 | +4.93% | 0 | ||||||||
| 10.1.1997 | 307.00 | -4.95% | 307 | 1 | 310.00 | +3.33% | 1 240 | 4 | ||||||
| 16.12.1996 | 353.00 | 0.00% | 353 | 1 | +4.90% | 0 | ||||||||
| 24.10.1996 | 284.00 | +0.70% | 284 | 1 | 0.00 | +7.08% | 0 | 0 | ||||||
| 18.11.1996 | 354.00 | 0.00% | 354 | 1 | 305.00 | -10.29% | 3 660 | 12 | ||||||
| 29.8.1996 | 320.00 | +6.66% | 320 | 1 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 281.00 | -9.93% | 281 | 1 | 280.50 | -3.00% | 561 | 2 | ||||||
| 1.8.1996 | 346.00 | -9.89% | 346 | 1 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 384.00 | -9.85% | 384 | 1 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 380.00 | -6.17% | 380 | 1 | +0.14% | 0 | 0 | |||||||
| 28.3.1997 | 358.00 | 0.00% | 358 | 1 | 343.00 | +6.32% | 1 758 | 5 | ||||||
| 26.3.1997 | 360.00 | 0.00% | 360 | 1 | 328.80 | +1.95% | 658 | 2 | ||||||
| 25.3.1997 | 360.00 | 0.00% | 360 | 1 | 322.50 | +2.70% | 323 | 1 | ||||||
| 24.3.1997 | 360.00 | 0.00% | 360 | 1 | 314.00 | +0.02% | 314 | 1 | ||||||
| 12.3.1997 | 375.00 | 0.00% | 375 | 1 | 360.00 | -7.48% | 1 332 | 4 | ||||||
| 17.4.1997 | 385.00 | 0.00% | 385 | 1 | +1.46% | 0 | ||||||||
| 16.5.1997 | 380.00 | 0.00% | 380 | 1 | +3.90% | 0 | ||||||||
| 20.5.1997 | 357.00 | -4.80% | 357 | 1 | 316.00 | -2.27% | 1 275 | 4 | ||||||
| 9.6.1997 | 350.00 | 0.00% | 350 | 1 | 316.00 | -0.03% | 948 | 3 | ||||||
| 18.9.1997 | 360.00 | 0.00% | 360 | 1 | -6.63% | 0 | ||||||||
| 27.6.1997 | 350.00 | 0.00% | 350 | 1 | +1.61% | 0 | ||||||||
| 3.7.1997 | 360.00 | +2.85% | 360 | 1 | 0.00% | 0 | ||||||||
| 23.6.1997 | 350.00 | 0.00% | 350 | 1 | 330.70 | +1.41% | 661 | 2 | ||||||
| 21.7.1997 | 351.00 | +0.28% | 351 | 1 | -3.96% | 0 | ||||||||
| 25.7.1997 | 351.00 | 0.00% | 351 | 1 | 314.50 | +5.42% | 1 258 | 4 | ||||||
| 15.3.1995 | 2 940.00 | +481.00% | 2 940 | 1 | ||||||||||
| 20.3.1995 | 2 620.00 | -490.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 2 755.00 | -500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 2 430.00 | +496.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 2 315.00 | +498.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 2 205.00 | +500.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 2 940.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 4 200.00 | -3 000.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 2 675.00 | +490.00% | 0 | 0 | ||||||||||
| 22.7.1997 | 351.00 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
| 18.8.1997 | 351.00 | 0.00% | 0 | 0 | 295.10 | -5.12% | 295 | 1 | ||||||
| 15.8.1997 | 351.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 14.8.1997 | 351.00 | 0.00% | 0 | 0 | 310.10 | -9.06% | 1 551 | 5 | ||||||
| 13.8.1997 | 351.00 | 0.00% | 0 | 0 | -1.65% | 0 | ||||||||
| 12.8.1997 | 351.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.7.1997 | 350.00 | 0.00% | 0 | 0 | 262.10 | -9.94% | 262 | 1 | ||||||
| 17.7.1997 | 350.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| 16.7.1997 | 350.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 15.7.1997 | 350.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 14.7.1997 | 350.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| 8.7.1997 | 360.00 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
| 20.6.1997 | 350.00 | 0.00% | 0 | 0 | +2.83% | 0 | ||||||||
| 19.6.1997 | 350.00 | 0.00% | 0 | 0 | 317.10 | -4.08% | 317 | 1 | ||||||
| 18.6.1997 | 350.00 | 0.00% | 0 | 0 | 330.60 | +3.30% | 331 | 1 | ||||||
| 17.6.1997 | 350.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| 12.6.1997 | 350.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 11.6.1997 | 350.00 | 0.00% | 0 | 0 | 325.60 | +0.50% | 651 | 2 | ||||||
| 2.7.1997 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 350.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
| 30.6.1997 | 350.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| 26.6.1997 | 350.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 4.7.1997 | 360.00 | 0.00% | 0 | 0 | 342.80 | +0.82% | 343 | 1 | ||||||
| 17.9.1997 | 360.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
| 16.9.1997 | 360.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 30.9.1997 | 253.00 | -4.88% | 0 | 0 | 246.00 | -9.58% | 988 | 4 | ||||||
| 29.9.1997 | 266.00 | -4.65% | 0 | 0 | 273.00 | 7 371 | 27 | |||||||
| 26.9.1997 | 279.00 | -4.77% | 0 | 0 | 273.10 | +4.63% | 273 | 1 | ||||||
| 25.9.1997 | 293.00 | -4.87% | 0 | 0 | 278.00 | +3.12% | 1 044 | 4 | ||||||
| 24.9.1997 | 308.00 | -4.93% | 0 | 0 | -0.03% | 0 | ||||||||
| 23.9.1997 | 324.00 | -4.98% | 0 | 0 | 253.20 | -9.94% | 253 | 1 | ||||||
| 22.9.1997 | 341.00 | -4.74% | 0 | 0 | -0.90% | 0 | ||||||||
| 10.9.1997 | 360.00 | 0.00% | 0 | 0 | 248.50 | 0.00% | 497 | 2 | ||||||
| 9.9.1997 | 360.00 | 0.00% | 0 | 0 | 248.50 | 248 | 1 | |||||||
| 8.9.1997 | 360.00 | 0.00% | 0 | 0 | 248.20 | -1.11% | 496 | 2 | ||||||
| 5.9.1997 | 360.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| 3.9.1997 | 355.00 | 0.00% | 0 | 0 | 228.60 | -9.14% | 457 | 2 | ||||||
| 2.9.1997 | 355.00 | 0.00% | 0 | 0 | 251.60 | -4.69% | 252 | 1 | ||||||
| 1.9.1997 | 355.00 | 0.00% | 0 | 0 | 264.00 | +0.01% | 264 | 1 | ||||||
| 28.8.1997 | 355.00 | 0.00% | 0 | 0 | 273.50 | -1.02% | 547 | 2 | ||||||
| 27.8.1997 | 355.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
| 26.8.1997 | 355.00 | 0.00% | 0 | 0 | +7.72% | 0 | ||||||||
| 22.8.1997 | 351.00 | 0.00% | 0 | 0 | 267.20 | -9.36% | 267 | 1 | ||||||
| 21.8.1997 | 351.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 20.8.1997 | 351.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| 8.8.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 351.00 | 0.00% | 0 | 0 | +7.23% | 0 | ||||||||
| 5.8.1997 | 351.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
| 4.8.1997 | 351.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 1.8.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 351.00 | 0.00% | 0 | 0 | 370.20 | -1.54% | 1 111 | 3 | ||||||
| 30.7.1997 | 351.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 376 | 1 | ||||||
| 29.7.1997 | 351.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| 28.7.1997 | 351.00 | 0.00% | 0 | 0 | 342.50 | +8.90% | 685 | 2 | ||||||
| 6.6.1997 | 350.00 | 0.00% | 0 | 0 | 316.10 | -3.03% | 316 | 1 | ||||||
| 5.6.1997 | 350.00 | 0.00% | 0 | 0 | 326.00 | +1.80% | 326 | 1 | ||||||
| 3.6.1997 | 350.00 | 0.00% | 0 | 0 | 316.00 | -0.03% | 948 | 3 | ||||||
| 2.6.1997 | 350.00 | 0.00% | 0 | 0 | 316.10 | -2.79% | 632 | 2 | ||||||
| 30.5.1997 | 350.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 29.5.1997 | 350.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 316 | 1 | ||||||
| 28.5.1997 | 350.00 | 0.00% | 0 | 0 | 316.00 | -5.24% | 316 | 1 | ||||||
| 27.5.1997 | 350.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 22.5.1997 | 360.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 14.5.1997 | 380.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| 18.4.1997 | 385.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
| 25.4.1997 | 380.00 | 0.00% | 0 | 0 | 316.00 | -1.89% | 2 245 | 7 | ||||||
| 24.4.1997 | 380.00 | 0.00% | 0 | 0 | 316.00 | -4.91% | 654 | 2 | ||||||
| 23.4.1997 | 380.00 | 0.00% | 0 | 0 | 343.80 | -3.88% | 688 | 2 | ||||||
| 7.5.1997 | 380.00 | 0.00% | 0 | 0 | 320.00 | -3.81% | 1 002 | 3 | ||||||
| 3.3.1997 | 370.00 | 0.00% | 0 | 0 | 284.00 | +0.38% | 284 | 1 | ||||||
| 24.2.1997 | 402.00 | 0.00% | 0 | 0 | 311.00 | +2.34% | 2 177 | 7 | ||||||
| 14.3.1997 | 375.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
| 19.3.1997 | 375.00 | 0.00% | 0 | 0 | 324.10 | +1.63% | 2 031 | 6 | ||||||
| 2.4.1997 | 358.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| 11.4.1997 | 393.00 | 0.00% | 0 | 0 | 386.10 | +0.02% | 9 653 | 25 | ||||||
| 10.4.1997 | 393.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
| 9.4.1997 | 393.00 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
| 8.4.1997 | 393.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| 7.4.1997 | 393.00 | +4.80% | 0 | 0 | +0.58% | 0 | ||||||||
| 20.9.1996 | 405.00 | 0.00% | 0 | 0 | 357.00 | -5.00% | 714 | 2 | ||||||
| 18.9.1996 | 450.00 | 0.00% | 0 | 0 | 378.00 | +8.00% | 756 | 2 | ||||||
| 17.9.1996 | 450.00 | 0.00% | 0 | 0 | 351.00 | -3.00% | 351 | 1 | ||||||
| 13.9.1996 | 450.00 | 0.00% | 0 | 0 | 375.00 | +7.00% | 2 932 | 8 | ||||||
| 30.8.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 423.00 | 0.00% | 0 | 0 | 334.70 | -4.00% | 335 | 1 | ||||||
| 10.9.1996 | 423.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 423.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 385.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.9.1996 | 350.00 | 0.00% | 0 | 0 | 335.50 | -1.00% | 336 | 1 | ||||||
| 3.9.1996 | 350.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 677 | 2 | ||||||
| 18.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 280.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
| 15.10.1996 | 280.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| 11.10.1996 | 278.00 | 0.00% | 0 | 0 | 297.00 | -5.71% | 1 188 | 4 | ||||||
| 9.10.1996 | 308.00 | 0.00% | 0 | 0 | 310.00 | -3.12% | 1 240 | 4 | ||||||
| 8.10.1996 | 308.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| 4.10.1996 | 342.00 | 0.00% | 0 | 0 | 320.00 | -2.82% | 1 571 | 5 | ||||||
| 2.10.1996 | 380.00 | 0.00% | 0 | 0 | 305.50 | -5.41% | 306 | 1 | ||||||
| 1.10.1996 | 380.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
| 27.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 380.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
| 24.9.1996 | 380.00 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
| 26.7.1996 | 426.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 912 | 2 | ||||||
| 25.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 384.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.7.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 530.00 | 0.00% | 0 | 0 | 480.00 | +5.00% | 480 | 1 | ||||||
| 2.7.1996 | 530.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 456 | 1 | ||||||
| 19.7.1996 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 473.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 525.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 525.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 912 | 2 | ||||||
| 15.7.1996 | 525.00 | -9.94% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||||
| 12.7.1996 | 583.00 | 0.00% | 0 | 0 | 480.00 | +7.00% | 960 | 2 | ||||||
| 11.7.1996 | 583.00 | 0.00% | 0 | 0 | 447.50 | -3.00% | 895 | 2 | ||||||
| 10.7.1996 | 583.00 | 0.00% | 0 | 0 | 460.50 | -6.00% | 921 | 2 | ||||||
| 9.7.1996 | 583.00 | 0.00% | 0 | 0 | 490.00 | +1.00% | 490 | 1 | ||||||
| 8.7.1996 | 583.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.8.1996 | 312.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.8.1996 | 312.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 590 | 2 | ||||||
| 12.8.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 312.00 | 0.00% | 0 | 0 | 295.00 | +7.00% | 2 943 | 10 | ||||||
| 7.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 346.00 | 0.00% | 0 | 0 | 286.00 | -10.00% | 572 | 2 | ||||||
| 5.8.1996 | 346.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
