KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	353.00	0.00%	0	0		+34.38%	0
19.4.1995	1 420.00	0.00%	8 520	6		+32.00%	0	0
9.7.1998					0.00	+30.09%	0	0
5.2.1996	693.00	-10.00%	11 088	16		+30.00%	0	0
4.8.1998					0.00	+26.66%	0	0
9.2.1996	750.00	0.00%	0	0		+26.00%	0	0
20.2.1997	383.00	+4.93%	1 149	3		+24.78%	0
29.7.1998					0.00	+22.89%	0	0
7.8.1998					0.00	+21.93%	0	0
17.8.2000					460.30	+17.99%	0	0
17.3.1999					707.50	+17.81%	5 668	8
17.12.2001					778.90	+15.94%	11 610	15
1.9.2000					486.20	+15.62%	0	0
22.10.1998					0.00	+14.45%	0	0
31.7.1995	929.00	+4.97%	2 787	3		+14.00%	0	0
14.2.2001					549.20	+13.84%	0	0
7.3.2002					748.90	+13.55%	0	0
27.12.2001					679.00	+12.82%	5 432	8
16.2.2000					1 014.20	+12.75%	0	0
13.7.1998					0.00	+12.30%	0	0
6.9.1995	850.00	+1.67%	3 400	4		+12.00%	0	0
13.7.1995	799.00	-4.99%	4 794	6		+12.00%	0	0
31.7.1998					0.00	+11.42%	0	0
11.4.1995			0	0		+11.00%	0	0
1.11.1996	312.00	0.00%	0	0		+10.34%	0
18.3.1999					779.00	+10.10%	0	0
24.7.1997	351.00	0.00%	702	2		+10.08%	0
16.8.1996	281.00	0.00%	0	0	308.00	+10.00%	1 848	6
21.4.1995			0	0		+10.00%	0	0
29.8.1995	874.00	-5.00%	0	0	883.50	+10.00%	1 767	2
19.10.1995	1 310.00	+9.16%	132 310	101	1 274.00	+10.00%	1 274	1
18.10.1995	1 200.00	0.00%	0	0	1 159.00	+10.00%	6 954	6
17.10.1995	1 200.00	0.00%	0	0		+10.00%	0	0
13.10.1995	1 095.00	+4.78%	0	0		+10.00%	0	0
30.5.1996	405.00	-10.00%	4 050	10		+10.00%	0	0
22.5.1996	527.00	0.00%	0	0	508.00	+10.00%	2 032	4
27.3.1996	639.00	0.00%	0	0	624.00	+10.00%	9 360	15
12.3.1996	656.00	0.00%	0	0	639.00	+10.00%	1 917	3
8.1.1999					737.00	+10.00%	0	0
27.10.1999					726.00	+10.00%	26 136	36
1.10.1999					693.00	+10.00%	16 281	25
12.7.1999					419.10	+10.00%	0	0
7.7.1998					0.00	+10.00%	0	0
11.2.1998					165.00	+10.00%	165	1
5.6.2000					386.10	+10.00%	0	0
19.2.2002					665.50	+10.00%	0	0
27.2.2002					724.10	+9.99%	0	0
16.5.2002					752.50	+9.99%	0	0
21.5.2002					752.50	+9.99%	0	0
26.10.2001					783.70	+9.99%	0	0
16.10.2001					782.20	+9.99%	2 921	4
13.6.2001					561.10	+9.99%	0	0
26.4.2001					482.00	+9.99%	0	0
21.7.2000					486.60	+9.99%	0	0
17.2.2000					1 115.60	+9.99%	0	0
15.8.2000					503.00	+9.99%	0	0
25.9.2000					651.50	+9.99%	0	0
21.9.2000					558.20	+9.99%	0	0
17.10.2000					550.30	+9.99%	0	0
12.6.1998					600.00	+9.99%	600	1
20.7.1999					692.30	+9.99%	692	1
15.7.1999					545.00	+9.98%	545	1
14.7.1999					495.50	+9.98%	0	0
27.3.1998					0.00	+9.98%	0	0
21.11.2000					583.80	+9.98%	0	0
24.1.2001					513.10	+9.98%	0	0
13.4.2000					679.50	+9.98%	0	0
7.6.2000					437.10	+9.98%	0	0
23.5.2001					398.70	+9.98%	0	0
14.5.2001					484.50	+9.98%	0	0
11.5.2001					440.50	+9.98%	441	1
25.5.2001					460.40	+9.98%	921	2
16.7.2001					572.70	+9.98%	0	0
5.2.2001					517.00	+9.97%	0	0
19.3.2001					599.60	+9.97%	0	0
28.5.2001					506.30	+9.96%	1 013	2
27.11.2001					694.20	+9.96%	5 555	8
20.2.1998					0.00	+9.96%	0	0
16.7.1999					599.30	+9.96%	1 798	3
29.10.1996	284.00	0.00%	0	0	0.00	+9.96%	0	0
6.1.1999					624.00	+9.95%	1 219	2
23.11.2001					629.50	+9.95%	1 888	3
1.2.2001					518.30	+9.94%	0	0
16.9.1999					668.00	+9.94%	3 340	5
27.8.1999					497.50	+9.94%	0	0
25.5.1998					0.00	+9.93%	0	0
10.2.2000					845.60	+9.93%	3 273	4
22.5.1998					443.00	+9.92%	1 329	3
9.6.1998					0.00	+9.92%	0	0
24.10.1997						+9.92%	0
8.6.1999					443.00	+9.92%	0	0
17.7.2001					629.50	+9.91%	1 259	2
20.8.1999					491.40	+9.90%	983	2
27.5.1999					577.00	+9.90%	2 838	5
15.3.1999					600.00	+9.89%	600	1
5.3.1998					673.00	+9.89%	1 346	2
24.4.2002					744.90	+9.89%	0	0
16.9.1997	360.00	0.00%	0	0		+9.87%	0
22.1.2001					527.80	+9.86%	0	0
10.6.1998					513.00	+9.85%	3 591	7
12.3.1999					546.00	+9.85%	0	0
5.9.1997	360.00	0.00%	0	0		+9.84%	0
25.3.1998					502.00	+9.84%	1 506	3
27.2.1998					469.00	+9.83%	938	2
26.2.1998					0.00	+9.83%	0	0
24.3.1998					0.00	+9.81%	0	0
2.3.1998					0.00	+9.80%	0	0
21.5.1998					0.00	+9.80%	0	0
19.5.1998					0.00	+9.80%	0	0
29.7.1997	351.00	0.00%	0	0		+9.78%	0
26.3.1998					551.00	+9.76%	12 122	22
4.5.2001					482.00	+9.76%	7 230	15
20.7.2000					442.40	+9.74%	0	0
13.2.1998					196.00	+9.74%	196	1
23.7.1997	351.00	0.00%	1 053	3	271.00	+9.74%	542	2
19.2.1998					0.00	+9.73%	0	0
7.11.2001					794.60	+9.73%	2 384	3
13.5.1997	380.00	0.00%	4 180	11	344.00	+9.72%	344	1
18.2.1997	348.00	+4.81%	0	0		+9.70%	0
23.2.1998					0.00	+9.70%	0	0
16.2.1998					0.00	+9.69%	0	0
5.6.1998					400.00	+9.68%	7 285	18
4.3.1998					550.00	+9.67%	25 110	41
10.11.1997						+9.61%	0
11.3.1997	375.00	0.00%	9 000	24	360.00	+9.58%	1 080	3
17.2.1998					236.00	+9.57%	11 779	50
3.11.1997						+9.55%	0
18.2.2000					1 222.20	+9.55%	0	0
9.2.1998					150.00	+9.48%	150	1
11.3.1999					497.00	+9.47%	0	0
7.8.2000					444.00	+9.46%	0	0
29.11.2001					701.60	+9.45%	2 806	4
25.2.1998					391.00	+9.36%	6 221	16
2.9.1999					550.00	+9.34%	0	0
9.9.1999					603.80	+9.34%	0	0
20.5.1998					367.00	+9.22%	367	1
20.8.1996	281.00	0.00%	0	0		+9.00%	0	0
24.4.1996	650.00	0.00%	0	0	675.00	+9.00%	6 689	10
23.5.1996	500.00	-5.12%	12 000	24	558.00	+9.00%	1 660	3
5.3.1996	662.00	0.00%	0	0	660.00	+9.00%	3 256	5
9.10.1995	907.00	+4.97%	159 632	176	853.00	+9.00%	3 412	4
4.10.1995	784.00	-4.96%	11 760	15	800.00	+9.00%	2 385	3
19.2.2001					550.00	+8.99%	1 650	3
29.8.2000					463.70	+8.97%	0	0
28.7.1997	351.00	0.00%	0	0	342.50	+8.90%	685	2
18.2.1998					247.00	+8.69%	9 218	36
6.8.1998					0.00	+8.68%	0	0
6.9.1999					613.00	+8.57%	6 709	11
3.3.1998					566.00	+8.43%	10 610	19
24.7.2000					527.00	+8.30%	0	0
3.10.1997					223.00	+8.25%	669	3
12.2.1998					181.00	+8.23%	4 644	26
18.5.1998					306.00	+8.12%	306	1
15.10.1998					0.00	+8.01%	0	0
18.9.1996	450.00	0.00%	0	0	378.00	+8.00%	756	2
4.7.1995	801.00	-2.90%	4 806	6		+8.00%	0	0
6.6.1995	1 260.00	-4.54%	1 260	1		+8.00%	0	0
31.5.1996	405.00	0.00%	0	0	544.00	+8.00%	7 501	14
12.4.1996	650.00	0.00%	0	0	627.00	+8.00%	1 881	3
22.12.1997						+7.92%	0
11.6.2001					550.00	+7.82%	2 750	5
6.11.1998					560.00	+7.79%	560	1
9.6.2000					488.00	+7.75%	0	0
26.8.1997	355.00	0.00%	0	0		+7.72%	0
10.4.2000					700.00	+7.64%	1 400	2
3.11.1998					560.00	+7.58%	5 600	10
20.3.1998					399.00	+7.57%	1 563	4
14.3.1997	375.00	0.00%	0	0		+7.56%	0
10.3.1997	375.00	+1.35%	1 875	5	328.50	+7.52%	657	2
5.11.1997					164.00	+7.51%	322	2
13.7.1999					450.50	+7.49%	4 956	11
7.1.1999					670.00	+7.37%	0	0
6.8.1997	351.00	0.00%	0	0		+7.23%	0
24.10.1996	284.00	+0.70%	284	1	0.00	+7.08%	0	0
11.9.1997	360.00	0.00%	1 800	5		+7.04%	0
9.8.2000					500.50	+7.01%	0	0
13.9.1996	450.00	0.00%	0	0	375.00	+7.00%	2 932	8
9.8.1996	312.00	0.00%	0	0	295.00	+7.00%	2 943	10
12.7.1996	583.00	0.00%	0	0	480.00	+7.00%	960	2
10.4.1996	640.00	0.00%	0	0		+7.00%	0	0
26.4.1996	650.00	0.00%	0	0	630.00	+7.00%	11 935	18
26.1.1996	950.00	0.00%	0	0	823.50	+7.00%	1 647	2
30.11.1995	929.00	-1.69%	9 290	10	962.00	+7.00%	1 924	2
13.11.1995	790.00	-4.81%	3 160	4		+7.00%	0	0
16.10.1995	1 200.00	+9.58%	45 600	38		+7.00%	0	0
7.11.1995	900.00	0.00%	0	0		+7.00%	0	0
7.8.1995	875.00	-0.90%	1 750	2	874.00	+7.00%	3 496	4
5.3.1997	370.00	0.00%	1 480	4	292.50	+6.92%	293	1
9.10.1998					545.00	+6.86%	7 630	14
7.10.1999					690.00	+6.81%	12 420	18
3.6.1999					443.00	+6.74%	0	0
14.9.1999					640.00	+6.63%	0	0
1.11.2001					801.10	+6.62%	0	0
27.8.1998					0.00	+6.50%	0	0
23.3.1998					429.00	+6.50%	1 249	3
11.2.2000					899.90	+6.42%	0	0
18.11.1999					745.00	+6.42%	0	0
11.6.1998					462.00	+6.33%	9 819	18
28.3.1997	358.00	0.00%	358	1	343.00	+6.32%	1 758	5
31.12.1996	323.00	0.00%	0	0		+6.30%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›