KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1997 | 360.00 | 0.00% | 360 | 1 | -6.63% | 0 | ||||||||
| 25.7.1997 | 351.00 | 0.00% | 351 | 1 | 314.50 | +5.42% | 1 258 | 4 | ||||||
| 21.7.1997 | 351.00 | +0.28% | 351 | 1 | -3.96% | 0 | ||||||||
| 27.6.1997 | 350.00 | 0.00% | 350 | 1 | +1.61% | 0 | ||||||||
| 3.7.1997 | 360.00 | +2.85% | 360 | 1 | 0.00% | 0 | ||||||||
| 23.6.1997 | 350.00 | 0.00% | 350 | 1 | 330.70 | +1.41% | 661 | 2 | ||||||
| 9.6.1997 | 350.00 | 0.00% | 350 | 1 | 316.00 | -0.03% | 948 | 3 | ||||||
| 20.5.1997 | 357.00 | -4.80% | 357 | 1 | 316.00 | -2.27% | 1 275 | 4 | ||||||
| 16.5.1997 | 380.00 | 0.00% | 380 | 1 | +3.90% | 0 | ||||||||
| 17.4.1997 | 385.00 | 0.00% | 385 | 1 | +1.46% | 0 | ||||||||
| 28.3.1997 | 358.00 | 0.00% | 358 | 1 | 343.00 | +6.32% | 1 758 | 5 | ||||||
| 26.3.1997 | 360.00 | 0.00% | 360 | 1 | 328.80 | +1.95% | 658 | 2 | ||||||
| 25.3.1997 | 360.00 | 0.00% | 360 | 1 | 322.50 | +2.70% | 323 | 1 | ||||||
| 24.3.1997 | 360.00 | 0.00% | 360 | 1 | 314.00 | +0.02% | 314 | 1 | ||||||
| 12.3.1997 | 375.00 | 0.00% | 375 | 1 | 360.00 | -7.48% | 1 332 | 4 | ||||||
| 3.2.1997 | 296.00 | -4.82% | 296 | 1 | -4.89% | 0 | ||||||||
| 29.1.1997 | 311.00 | 0.00% | 311 | 1 | 233.20 | -8.86% | 1 627 | 7 | ||||||
| 28.1.1997 | 311.00 | 0.00% | 311 | 1 | +4.93% | 0 | ||||||||
| 10.1.1997 | 307.00 | -4.95% | 307 | 1 | 310.00 | +3.33% | 1 240 | 4 | ||||||
| 16.12.1996 | 353.00 | 0.00% | 353 | 1 | +4.90% | 0 | ||||||||
| ||||||||||||||
