KARVINSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1998					0.00	+291.88%	0	0
2.10.1998					0.00	+242.94%	0	0
23.4.1998					0.00	+195.75%	0	0
13.10.1998					0.00	+144.02%	0	0
24.4.1998					0.00	+109.63%	0	0
4.2.1997						+72.95%	0
9.11.1998					0.00	+55.08%	0	0
2.11.1998					0.00	+50.34%	0	0
5.2.1997						+42.18%	0
29.10.1998					0.00	+41.97%	0	0
25.9.1998					0.00	+24.83%	0	0
13.1.2000					57.60	+20.50%	0	0
10.11.1998					0.00	+16.08%	0	0
19.11.1998					0.00	+15.58%	0	0
15.2.1995						+11.00%	0	0
16.2.1995						+10.00%	0	0
12.1.1995	95.91	+499.00%	0	0		+10.00%	0	0
10.1.1995	87.00	+364.00%	435	5		+10.00%	0	0
3.8.1995	212.00	0.00%	0	0		+10.00%	0	0
2.8.1995	212.00	0.00%	0	0		+10.00%	0	0
11.1.1996	155.00	0.00%	0	0	193.00	+10.00%	1 930	10
14.7.1999					148.50	+10.00%	0	0
7.7.1999					92.40	+10.00%	0	0
29.6.1999					77.00	+10.00%	0	0
20.8.1998					22.00	+10.00%	396	18
24.10.1997						+10.00%	0
9.3.2000					212.30	+10.00%	0	0
24.1.2002					165.00	+10.00%	0	0
30.4.2001					48.40	+10.00%	0	0
27.4.2001					44.00	+10.00%	0	0
3.9.2001					233.30	+9.99%	0	0
27.8.2001					151.90	+9.99%	0	0
23.3.2000					455.60	+9.99%	0	0
17.3.2000					358.70	+9.99%	0	0
24.8.1999					202.50	+9.99%	0	0
16.8.1999					114.50	+9.99%	0	0
20.8.1999					167.40	+9.98%	0	0
20.7.1999					216.90	+9.98%	0	0
19.7.1999					197.20	+9.98%	0	0
22.3.2000					414.20	+9.98%	0	0
21.3.2000					376.60	+9.98%	0	0
15.3.2000					310.60	+9.98%	0	0
24.3.2000					501.10	+9.98%	81 663	163
2.3.2000					152.00	+9.98%	0	0
10.3.2000					233.50	+9.98%	0	0
4.9.2001					256.60	+9.98%	0	0
8.8.2001					82.60	+9.98%	0	0
5.9.2001					282.20	+9.97%	0	0
30.8.2001					192.90	+9.97%	0	0
13.3.2000					256.80	+9.97%	0	0
8.3.2000					193.00	+9.97%	0	0
22.7.1999					262.30	+9.97%	0	0
19.8.1999					152.20	+9.97%	0	0
23.8.1999					184.10	+9.97%	0	0
15.7.1999					163.30	+9.96%	0	0
7.3.2000					175.50	+9.96%	0	0
14.3.2000					282.40	+9.96%	0	0
29.8.2001					175.40	+9.96%	0	0
3.5.2001					58.50	+9.96%	0	0
31.8.2001					212.10	+9.95%	0	0
22.8.2001					152.40	+9.95%	0	0
15.8.2001					104.90	+9.95%	0	0
26.1.2000					69.60	+9.95%	0	0
17.8.1999					125.90	+9.95%	0	0
8.7.1999					101.60	+9.95%	0	0
21.7.1999					238.50	+9.95%	0	0
9.7.1999					111.70	+9.94%	0	0
1.3.2000					138.20	+9.94%	0	0
23.2.2000					121.70	+9.93%	0	0
16.2.2000					110.70	+9.93%	0	0
14.2.2000					100.70	+9.93%	0	0
8.2.2000					84.10	+9.93%	0	0
13.7.1999					135.00	+9.93%	0	0
12.7.1999					122.80	+9.93%	0	0
12.8.1999					100.80	+9.92%	0	0
18.8.1999					138.40	+9.92%	0	0
2.2.2000					76.50	+9.91%	0	0
13.8.2001					90.90	+9.91%	0	0
16.8.2001					115.30	+9.91%	0	0
12.12.2001					278.20	+9.91%	20 276	73
2.5.2001					53.20	+9.91%	0	0
4.5.2001					64.30	+9.91%	0	0
20.8.2001					132.00	+9.90%	0	0
19.1.2000					63.30	+9.89%	0	0
30.12.1999					47.80	+9.88%	0	0
6.6.2001					72.60	+9.83%	0	0
16.7.1999					179.30	+9.79%	0	0
25.8.1999					222.00	+9.62%	0	0
12.3.1999					46.00	+9.52%	0	0
11.10.1996	121.00	0.00%	0	0		+9.52%	0	0
24.6.1999					70.00	+9.37%	0	0
18.3.1999					59.00	+9.25%	0	0
1.7.1999					84.00	+9.09%	0	0
21.8.1998					0.00	+9.09%	0	0
16.8.1996	178.20	0.00%	0	0		+9.00%	0	0
11.1.1995	91.35	+500.00%	0	0		+9.00%	0	0
23.6.1999					64.00	+8.47%	0	0
24.8.1998					0.00	+8.33%	0	0
28.1.2002					188.50	+8.27%	0	0
13.1.1995	100.70	+499.00%	0	0		+8.00%	0	0
6.8.1996	200.00	0.00%	0	0	154.00	+8.00%	1 540	10
7.7.1997						+7.84%	0
11.8.1998					0.00	+7.69%	0	0
12.8.1998					0.00	+7.14%	0	0
13.8.1998					0.00	+6.66%	0	0
5.12.2001					248.00	+6.43%	0	0
6.9.2001					300.00	+6.30%	0	0
4.6.2001					66.00	+6.28%	0	0
14.8.1998					0.00	+6.25%	0	0
16.3.1999					51.00	+6.25%	0	0
20.11.1998					0.00	+6.22%	0	0
29.1.2002					200.00	+6.10%	0	0
10.11.1995	212.00	0.00%	0	0		+6.00%	0	0
7.8.1996	200.00	0.00%	0	0	164.00	+6.00%	1 640	10
17.3.1999					54.00	+5.88%	0	0
17.8.1998					0.00	+5.88%	0	0
18.8.1998					0.00	+5.55%	0	0
20.4.2001					42.00	+5.52%	0	0
25.1.2002					174.10	+5.51%	0	0
10.8.1998					0.00	+5.43%	0	0
10.2.2000					91.60	+5.40%	0	0
18.6.2001					77.00	+5.33%	0	0
19.8.1998					0.00	+5.26%	0	0
18.11.1998					0.00	+5.21%	0	0
1.2.2002					210.10	+5.05%	0	0
21.8.2001					138.60	+5.00%	0	0
28.8.2001					159.50	+5.00%	0	0
3.3.2000					159.60	+5.00%	0	0
19.2.1996	125.55	-10.00%	9 793	78		+5.00%	0	0
10.1.1996	155.00	0.00%	0	0		+5.00%	0	0
9.1.1996	155.00	0.00%	0	0		+5.00%	0	0
5.8.1996	200.00	+9.28%	6 400	32		+5.00%	0	0
2.8.1996	183.00	0.00%	0	0		+5.00%	0	0
10.10.1996	121.00	+10.00%	10 890	90	63.00	+5.00%	4 536	72
1.8.1995	212.00	0.00%	0	0		+5.00%	0	0
12.1.1996	155.00	0.00%	0	0		+5.00%	0	0
16.3.2000					326.10	+4.99%	0	0
14.8.2001					95.40	+4.95%	0	0
17.11.1998					0.00	+4.94%	0	0
15.11.2001					267.60	+4.90%	0	0
5.11.1998					0.00	+4.85%	0	0
15.9.1998					0.00	+4.83%	0	0
13.11.1997						+4.77%	0
16.11.1998					0.00	+4.71%	0	0
16.9.1998					0.00	+4.61%	0	0
22.6.2001					84.00	+4.60%	0	0
3.11.1997						+4.54%	0
4.11.1998					0.00	+4.54%	0	0
7.9.1998					0.00	+4.51%	0	0
13.11.1998					0.00	+4.44%	0	0
3.11.1998					0.00	+4.37%	0	0
15.3.1999					48.00	+4.34%	0	0
12.11.1998					0.00	+4.22%	0	0
28.11.1996	160.93	+10.00%	26 553	165		+4.21%	0
26.10.1998					0.00	+4.18%	0	0
17.8.2001					120.10	+4.16%	0	0
23.10.1998					0.00	+4.08%	0	0
13.11.1995	212.00	0.00%	0	0		+4.00%	0	0
15.1.1996	155.00	0.00%	0	0	206.00	+4.00%	40 872	195
11.11.1998					0.00	+3.97%	0	0
19.6.2001					80.00	+3.89%	0	0
17.5.2001					62.00	+3.85%	0	0
25.8.1998					0.00	+3.84%	0	0
2.9.1998					0.00	+3.70%	0	0
22.10.1998					0.00	+3.66%	0	0
3.9.1998					0.00	+3.57%	0	0
21.10.1998					0.00	+3.50%	0	0
29.5.2001					62.00	+3.33%	0	0
9.2.2000					86.90	+3.32%	0	0
20.10.1998					0.00	+3.31%	0	0
24.2.2000					125.70	+3.28%	0	0
13.8.1999					104.10	+3.27%	0	0
19.10.1998					0.00	+3.11%	0	0
23.1.1996	155.00	0.00%	0	0		+3.00%	0	0
11.4.1996	82.80	-10.00%	0	0		+3.00%	0	0
21.9.1998					0.00	+2.94%	0	0
14.10.1996	133.00	+9.91%	15 960	120		+2.89%	0	0
16.10.1998					0.00	+2.88%	0	0
7.8.1998					0.00	+2.75%	0	0
12.7.2001					75.00	+2.73%	0	0
29.11.1996	160.93	0.00%	0	0		+2.71%	0
14.10.1998					0.00	+2.70%	0	0
7.5.2001					66.00	+2.64%	0	0
15.10.1998					0.00	+2.62%	0	0
28.9.1998					0.00	+2.40%	0	0
4.2.2002					215.00	+2.33%	0	0
4.9.1998					0.00	+2.27%	0	0
14.11.1997						+2.27%	0
7.10.1998					0.00	+2.16%	0	0
8.10.1998					0.00	+2.11%	0	0
10.12.2001					253.10	+2.01%	0	0
4.7.1997						+2.00%	0
4.8.1995	212.00	0.00%	0	0		+2.00%	0	0
5.10.1998					0.00	+1.86%	0	0
6.10.1998					0.00	+1.83%	0	0
29.9.1998					0.00	+1.56%	0	0
30.9.1998					0.00	+1.53%	0	0
7.5.1998					0.00	+1.19%	0	0
22.11.1995	212.00	0.00%	0	0		+1.00%	0	0
16.1.1996	155.00	0.00%	0	0	212.00	+1.00%	137 800	650
‹‹ First 60  ‹‹ First 20    Next 200 ›