KARVINSKÁ STAVEBNÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 160.93 | +10.00% | 26 553 | 165 | +4.21% | 0 | ||||||||
| 25.11.1996 | 146.30 | +10.00% | 21 945 | 150 | 0.00% | 0 | ||||||||
| 14.10.1996 | 133.00 | +9.91% | 15 960 | 120 | +2.89% | 0 | 0 | |||||||
| 7.10.1996 | 110.00 | +10.00% | 10 450 | 95 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 121.00 | +10.00% | 10 890 | 90 | 63.00 | +5.00% | 4 536 | 72 | ||||||
| 15.4.1996 | 81.16 | -1.98% | 6 412 | 79 | -1.00% | 0 | 0 | |||||||
| 3.10.1996 | 100.00 | -4.02% | 7 800 | 78 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 125.55 | -10.00% | 9 793 | 78 | +5.00% | 0 | 0 | |||||||
| 18.7.1996 | 137.50 | +10.00% | 9 350 | 68 | 130.10 | -4.00% | 1 952 | 15 | ||||||
| 7.12.1995 | 190.80 | -10.00% | 11 257 | 59 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 125.00 | -4.34% | 6 250 | 50 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 130.68 | +10.00% | 6 534 | 50 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 118.80 | +10.00% | 5 940 | 50 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 108.00 | +9.99% | 5 400 | 50 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 98.19 | +9.99% | 4 910 | 50 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 75.00 | -4 000.00% | 3 750 | 50 | ||||||||||
| 12.8.1996 | 162.00 | -10.00% | 7 938 | 49 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 151.25 | +10.00% | 6 806 | 45 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 171.72 | -10.00% | 6 697 | 39 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 212.00 | 0.00% | 8 268 | 39 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
