KARVINSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1998					0.00	+291.88%	0	0
2.10.1998					0.00	+242.94%	0	0
23.4.1998					0.00	+195.75%	0	0
13.10.1998					0.00	+144.02%	0	0
24.4.1998					0.00	+109.63%	0	0
4.2.1997						+72.95%	0
9.11.1998					0.00	+55.08%	0	0
2.11.1998					0.00	+50.34%	0	0
5.2.1997						+42.18%	0
29.10.1998					0.00	+41.97%	0	0
25.9.1998					0.00	+24.83%	0	0
13.1.2000					57.60	+20.50%	0	0
10.11.1998					0.00	+16.08%	0	0
19.11.1998					0.00	+15.58%	0	0
15.2.1995						+11.00%	0	0
24.1.2002					165.00	+10.00%	0	0
30.4.2001					48.40	+10.00%	0	0
27.4.2001					44.00	+10.00%	0	0
9.3.2000					212.30	+10.00%	0	0
14.7.1999					148.50	+10.00%	0	0
7.7.1999					92.40	+10.00%	0	0
29.6.1999					77.00	+10.00%	0	0
20.8.1998					22.00	+10.00%	396	18
24.10.1997						+10.00%	0
11.1.1996	155.00	0.00%	0	0	193.00	+10.00%	1 930	10
3.8.1995	212.00	0.00%	0	0		+10.00%	0	0
2.8.1995	212.00	0.00%	0	0		+10.00%	0	0
16.2.1995						+10.00%	0	0
12.1.1995	95.91	+499.00%	0	0		+10.00%	0	0
10.1.1995	87.00	+364.00%	435	5		+10.00%	0	0
3.9.2001					233.30	+9.99%	0	0
27.8.2001					151.90	+9.99%	0	0
23.3.2000					455.60	+9.99%	0	0
17.3.2000					358.70	+9.99%	0	0
24.8.1999					202.50	+9.99%	0	0
16.8.1999					114.50	+9.99%	0	0
4.9.2001					256.60	+9.98%	0	0
8.8.2001					82.60	+9.98%	0	0
24.3.2000					501.10	+9.98%	81 663	163
22.3.2000					414.20	+9.98%	0	0
21.3.2000					376.60	+9.98%	0	0
15.3.2000					310.60	+9.98%	0	0
10.3.2000					233.50	+9.98%	0	0
2.3.2000					152.00	+9.98%	0	0
20.8.1999					167.40	+9.98%	0	0
20.7.1999					216.90	+9.98%	0	0
19.7.1999					197.20	+9.98%	0	0
5.9.2001					282.20	+9.97%	0	0
30.8.2001					192.90	+9.97%	0	0
13.3.2000					256.80	+9.97%	0	0
8.3.2000					193.00	+9.97%	0	0
23.8.1999					184.10	+9.97%	0	0
19.8.1999					152.20	+9.97%	0	0
22.7.1999					262.30	+9.97%	0	0
29.8.2001					175.40	+9.96%	0	0
3.5.2001					58.50	+9.96%	0	0
14.3.2000					282.40	+9.96%	0	0
7.3.2000					175.50	+9.96%	0	0
15.7.1999					163.30	+9.96%	0	0
31.8.2001					212.10	+9.95%	0	0
‹‹ First 20    Next 60 ›