KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2002					23.10	0.00%	0	0
8.1.2002					23.10	0.00%	0	0
7.1.2002					23.10	+0.43%	0	0
4.1.2002					23.00	0.00%	0	0
3.1.2002					23.00	0.00%	0	0
2.1.2002					23.00	0.00%	0	0
28.12.2001					23.00	0.00%	0	0
27.12.2001					23.00	-0.43%	690	30
21.12.2001					23.10	0.00%	693	30
20.12.2001					23.10	0.00%	462	20
19.12.2001					23.10	0.00%	0	0
18.12.2001					23.10	0.00%	0	0
17.12.2001					23.10	0.00%	0	0
14.12.2001					23.10	+0.43%	0	0
13.12.2001					23.00	0.00%	1 840	80
12.12.2001					23.00	-0.43%	0	0
11.12.2001					23.10	+0.43%	0	0
10.12.2001					23.00	0.00%	483	21
7.12.2001					23.00	0.00%	0	0
6.12.2001					23.00	0.00%	575	25
5.12.2001					23.00	0.00%	0	0
4.12.2001					23.00	0.00%	0	0
3.12.2001					23.00	+1.32%	0	0
30.11.2001					22.70	0.00%	0	0
29.11.2001					22.70	0.00%	0	0
28.11.2001					22.70	0.00%	0	0
27.11.2001					22.70	+1.33%	0	0
26.11.2001					22.40	-1.32%	269	12
23.11.2001					22.70	0.00%	0	0
22.11.2001					22.70	0.00%	0	0
21.11.2001					22.70	-9.56%	0	0
20.11.2001					25.10	0.00%	0	0
19.11.2001					25.10	0.00%	0	0
16.11.2001					25.10	0.00%	0	0
15.11.2001					25.10	-0.39%	176	7
14.11.2001					25.20	0.00%	0	0
13.11.2001					25.20	0.00%	0	0
12.11.2001					25.20	0.00%	0	0
9.11.2001					25.20	0.00%	0	0
8.11.2001					25.20	0.00%	0	0
7.11.2001					25.20	0.00%	0	0
6.11.2001					25.20	0.00%	0	0
5.11.2001					25.20	0.00%	0	0
2.11.2001					25.20	0.00%	0	0
1.11.2001					25.20	0.00%	0	0
31.10.2001					25.20	0.00%	0	0
30.10.2001					25.20	0.00%	0	0
29.10.2001					25.20	0.00%	756	30
26.10.2001					25.20	0.00%	0	0
25.10.2001					25.20	0.00%	0	0
24.10.2001					25.20	0.00%	0	0
23.10.2001					25.20	0.00%	0	0
22.10.2001					25.20	0.00%	0	0
19.10.2001					25.20	0.00%	0	0
18.10.2001					25.20	0.00%	0	0
17.10.2001					25.20	-10.00%	302	12
16.10.2001					28.00	0.00%	0	0
15.10.2001					28.00	0.00%	0	0
12.10.2001					28.00	0.00%	0	0
11.10.2001					28.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›