KINOTECHNIKA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 272.00 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
17.4.1997 | 272.00 | 0.00% | 0 | 0 | 314.00 | +7.16% | 3 768 | 12 | ||||||
16.4.1997 | 272.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
15.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 272.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
11.4.1997 | 272.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
10.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 272.00 | 0.00% | 0 | 0 | 317.10 | +0.15% | 3 805 | 12 | ||||||
26.3.1997 | 272.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
25.3.1997 | 272.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
24.3.1997 | 272.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
21.3.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 272.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
18.3.1997 | 272.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
17.3.1997 | 272.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 3 792 | 12 | ||||||
14.3.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 272.00 | -4.89% | 3 264 | 12 | 0.00% | 0 | ||||||||
28.1.1997 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1996 | 254.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 1 449 | 7 | ||||||
14.5.1996 | 254.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 4 347 | 21 | ||||||
13.5.1996 | 254.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 254.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 254.00 | +9.95% | 12 446 | 49 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
24.1.1997 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 235.00 | +4.91% | 2 820 | 12 | 0.00% | 0 | ||||||||
13.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 231.00 | -9.76% | 6 468 | 28 | 0.00% | 0 | ||||||||
7.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 231.00 | +10.00% | 7 161 | 31 | +1.00% | 0 | 0 | |||||||
22.1.1997 | 224.00 | +4.67% | 0 | 0 | 310.00 | -8.95% | 5 890 | 19 | ||||||
10.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 219.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.4.1996 | 219.00 | +9.69% | 0 | 0 | 173.00 | -4.00% | 1 038 | 6 | ||||||
17.4.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 216.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 216.00 | +9.58% | 0 | 0 | 173.00 | +3.00% | 1 211 | 7 | ||||||
21.1.1997 | 214.00 | +4.90% | 0 | 0 | 0 | 0 | ||||||||
24.4.1996 | 213.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 3 780 | 21 | ||||||
23.4.1996 | 213.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 394 | 2 | ||||||
22.4.1996 | 213.00 | +9.56% | 5 112 | 24 | 197.50 | +4.00% | 988 | 5 | ||||||
30.4.1996 | 210.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 3 205 | 18 | ||||||
29.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 210.00 | -1.40% | 17 010 | 81 | +3.00% | 0 | 0 | |||||||
18.12.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 204.00 | +4.57% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 199.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 199.65 | +10.00% | 15 772 | 79 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 197.10 | -10.00% | 6 504 | 33 | +3.00% | 0 | 0 | |||||||
14.1.1997 | 195.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 195.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 195.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 195.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1996 | 194.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 194.40 | -10.00% | 1 361 | 7 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 187.20 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
19.12.1996 | 187.20 | -10.00% | 5 242 | 28 | -3.33% | 0 | ||||||||
10.1.1997 | 186.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 185.79 | -4.99% | 2 229 | 12 | 340.50 | +3.18% | 25 878 | 76 | ||||||
29.3.1996 | 181.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 181.50 | +10.00% | 0 | 0 | 173.00 | -2.00% | 3 114 | 18 | ||||||
7.1.1997 | 177.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 177.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1994 | 170.00 | +513.00% | 5 440 | 32 | ||||||||||
8.1.1997 | 168.95 | -4.99% | 1 183 | 7 | 330.00 | -1.78% | 1 980 | 6 | ||||||
27.3.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 165.00 | 0.00% | 8 250 | 50 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 165.00 | +10.00% | 0 | 0 | 145.50 | -3.00% | 873 | 6 | ||||||
14.3.1995 | 162.75 | 0.00% | 1 628 | 10 | ||||||||||
27.2.1995 | 162.75 | 0.00% | 8 138 | 50 | ||||||||||
2.2.1995 | 162.75 | 0.00% | 3 418 | 21 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 162.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 161.70 | +1 000.00% | 0 | 0 | ||||||||||
11.10.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
25.1.1995 | 155.00 | 0.00% | 5 270 | 34 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 155.00 | +42.00% | 1 860 | 12 | -6.00% | 0 | 0 | |||||||
21.3.1995 | 154.62 | -499.00% | 0 | 0 | ||||||||||
17.1.1995 | 154.35 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.10.1994 | 153.43 | -499.00% | 0 | 0 | ||||||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 987 | 7 | ||||||
15.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 150.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 984 | 7 | ||||||
11.3.1996 | 150.00 | +4.89% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 147.00 | +500.00% | 0 | 0 | ||||||||||
1.9.1994 | 147.00 | +40.00% | 147 | 1 | ||||||||||
22.3.1995 | 146.89 | -499.00% | 0 | 0 | ||||||||||
30.8.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
17.11.1994 | 145.76 | -499.00% | 0 | 0 | ||||||||||
8.3.1996 | 143.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 2 529 | 18 | ||||||
7.3.1996 | 143.00 | +10.00% | 0 | 0 | 140.00 | +8.00% | 420 | 3 | ||||||
5.12.1994 | 140.00 | 0.00% | 280 | 2 | ||||||||||
30.11.1994 | 140.00 | +164.00% | 1 400 | 10 | ||||||||||
23.3.1995 | 139.55 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 138.48 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 137.74 | +499.00% | 0 | 0 | ||||||||||
15.8.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1995 | 132.58 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 131.56 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 131.19 | +499.00% | 0 | 0 | ||||||||||
6.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 910 | 7 | ||||||
5.3.1996 | 130.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 928 | 7 | ||||||
4.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 130.00 | 0.00% | 0 | 0 | 139.00 | +3.00% | 973 | 7 | ||||||
27.2.1996 | 130.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 807 | 6 | ||||||
26.2.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 130.00 | 0.00% | 0 | 0 | 136.00 | -7.00% | 4 080 | 30 | ||||||
22.2.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 130.00 | 0.00% | 1 430 | 11 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
2.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 130.00 | 0.00% | 910 | 7 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 88 320 | 736 | ||||||
30.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 130.00 | +3.25% | 1 820 | 14 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 125.96 | -499.00% | 0 | 0 | ||||||||||
17.1.1996 | 125.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.1.1996 | 125.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 125.90 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
22.11.1994 | 124.99 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 124.95 | +500.00% | 0 | 0 | ||||||||||
23.5.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1995 | 119.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 119.00 | +21.00% | 2 142 | 18 | ||||||||||
23.11.1994 | 118.75 | -499.00% | 0 | 0 | ||||||||||
24.11.1995 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 117.12 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 114.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 114.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 113.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 111.00 | 0.00% | 0 | 0 | 98.50 | -1.00% | 1 478 | 15 | ||||||
3.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 111.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 111.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 2 543 | 26 | ||||||
|