KINOTECHNIKA PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1997	523.00	+4.80%	32 949	63		+10.00%	0
14.10.1996	490.00	+9.86%	31 360	64		+7.44%	0	0
13.2.1997	476.00	+4.84%	23 800	50	218.50	-5.00%	5 244	24
15.6.1993	20 000.00	0.00%	20 000	1
14.11.1996	528.00	-9.89%	19 536	37		-2.32%	0
30.9.1996	500.00	+9.89%	19 500	39		0.00%	0	0
18.7.1996	387.00	-10.00%	19 350	50	430.00	+2.00%	8 469	21
25.7.1996	315.00	-9.74%	18 270	58	400.00	+8.00%	400	1
27.5.1996	303.00	-9.82%	18 180	60	358.00	+9.00%	5 664	16
15.7.1996	430.00	-9.85%	17 200	40	460.00	-2.00%	22 570	50
25.4.1996	210.00	-1.40%	17 010	81		+3.00%	0	0
23.9.1996	455.00	+9.90%	16 380	36		+4.95%	0	0
1.4.1996	199.65	+10.00%	15 772	79		+3.00%	0	0
23.5.1996	336.00	+9.80%	14 448	43		+10.00%	0	0
17.6.1996	402.00	+9.83%	13 266	33	362.00	-5.00%	2 534	7
9.5.1996	254.00	+9.95%	12 446	49		0.00%	0	0
4.12.1995	86.00	-9.34%	10 836	126		+6.00%	0	0
20.5.1996	306.00	+9.67%	10 710	35		+10.00%	0	0
30.5.1996	333.00	+9.90%	9 990	30	380.00	+1.00%	9 360	26
4.7.1996	587.00	+9.92%	9 392	16	467.50	0.00%	3 273	7
27.6.1996	486.00	+9.95%	8 748	18		+5.00%	0	0
25.3.1996	165.00	0.00%	8 250	50		+9.00%	0	0
27.2.1995	162.75	0.00%	8 138	50
2.5.1996	231.00	+10.00%	7 161	31		+1.00%	0	0
16.5.1996	279.00	+9.84%	6 696	24		+10.00%	0	0
11.4.1996	197.10	-10.00%	6 504	33		+3.00%	0	0
12.12.1996	231.00	-9.76%	6 468	28		0.00%	0
24.6.1996	442.00	+9.95%	6 188	14		+2.00%	0	0
8.9.1994	170.00	+513.00%	5 440	32
16.9.1996	414.00	-9.80%	5 382	13		0.00%	0	0
25.1.1995	155.00	0.00%	5 270	34		0.00%	0	0
19.12.1996	187.20	-10.00%	5 242	28		-3.33%	0
3.6.1996	366.00	+9.90%	5 124	14	354.00	-1.00%	2 478	7
22.4.1996	213.00	+9.56%	5 112	24	197.50	+4.00%	988	5
25.9.1995	80.00	0.00%	4 800	60		0.00%	0	0
3.3.1997	349.00	-4.90%	4 188	12		+0.72%	0
22.6.1995	111.00	0.00%	4 107	37		0.00%	0	0
26.7.1995	80.00	+3.17%	3 840	48		0.00%	0	0
11.3.1997	286.00	-4.98%	3 432	12		+0.14%	0
2.2.1995	162.75	0.00%	3 418	21		0.00%	0	0
13.3.1997	272.00	-4.89%	3 264	12		0.00%	0
23.1.1997	235.00	+4.91%	2 820	12		0.00%	0
26.10.1995	80.00	0.00%	2 400	30		0.00%	0	0
28.4.1995	111.00	0.00%	2 331	21		-10.00%	0	0
15.1.1997	185.79	-4.99%	2 229	12	340.50	+3.18%	25 878	76
24.11.1994	119.00	+21.00%	2 142	18
27.4.1995	111.00	-236.00%	2 109	19		0.00%	0	0
18.1.1995	155.00	+42.00%	1 860	12		-6.00%	0	0
18.1.1996	130.00	+3.25%	1 820	14		0.00%	0	0
14.3.1995	162.75	0.00%	1 628	10
8.2.1996	130.00	0.00%	1 430	11		+9.00%	0	0
30.11.1994	140.00	+164.00%	1 400	10
18.4.1996	194.40	-10.00%	1 361	7		0.00%	0	0
16.11.1995	96.80	+10.00%	1 355	14	85.00	+2.00%	1 190	14
13.6.1995	111.00	0.00%	1 332	12		0.00%	0	0
8.1.1997	168.95	-4.99%	1 183	7	330.00	-1.78%	1 980	6
11.3.1996	150.00	+4.89%	1 050	7		0.00%	0	0
30.10.1995	80.00	0.00%	960	12		0.00%	0	0
1.2.1996	130.00	0.00%	910	7		0.00%	0	0
14.4.1994	100.00	-2 000.00%	700	7
26.9.1995	80.00	0.00%	560	7		0.00%	0	0
11.10.1995	80.00	0.00%	560	7		0.00%	0	0
1.9.1995	80.00	0.00%	480	6		0.00%	0	0
31.8.1995	80.00	0.00%	480	6		0.00%	0	0
2.10.1995	80.00	0.00%	480	6		0.00%	0	0
5.12.1994	140.00	0.00%	280	2
1.9.1994	147.00	+40.00%	147	1
30.8.1994	146.41	+1 000.00%	0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994	133.10	+1 000.00%	0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994	121.00	+1 000.00%	0	0
19.5.1994	110.00	+1 000.00%	0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
23.11.1994	118.75	-499.00%	0	0
22.11.1994	124.99	-499.00%	0	0
21.11.1994	131.56	-499.00%	0	0
18.11.1994	138.48	-499.00%	0	0
17.11.1994	145.76	-499.00%	0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994	153.43	-499.00%	0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994	161.50	-500.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
29.9.1995	80.00	0.00%	0	0		0.00%	0	0
28.9.1995	80.00	0.00%	0	0		0.00%	0	0
27.9.1995	80.00	0.00%	0	0		0.00%	0	0
21.6.1995	111.00	0.00%	0	0		0.00%	0	0
20.6.1995	111.00	0.00%	0	0		0.00%	0	0
19.6.1995	111.00	0.00%	0	0		+5.00%	0	0
16.6.1995	111.00	0.00%	0	0	94.50	-5.00%	567	6
15.6.1995	111.00	0.00%	0	0		0.00%	0	0
14.6.1995	111.00	0.00%	0	0		0.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
12.6.1995	111.00	0.00%	0	0		0.00%	0	0
9.6.1995	111.00	0.00%	0	0	99.00	0.00%	297	3
8.6.1995	111.00	0.00%	0	0		0.00%	0	0
7.6.1995	111.00	0.00%	0	0		0.00%	0	0
6.6.1995	111.00	0.00%	0	0		0.00%	0	0
5.6.1995	111.00	0.00%	0	0		0.00%	0	0
2.6.1995	111.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›