KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1998 | 11.00 | -8.33% | 44 | 4 | ||||||||
| 30.6.1998 | 18.30 | 0.00% | 110 | 6 | ||||||||
| 2.6.1998 | 16.00 | 0.00% | 112 | 7 | ||||||||
| 3.7.1998 | 18.20 | -0.54% | 127 | 7 | ||||||||
| 12.3.1999 | 13.00 | 0.00% | 156 | 12 | ||||||||
| 13.4.1999 | 14.00 | +6.87% | 168 | 12 | ||||||||
| 27.5.1999 | 14.30 | 0.00% | 172 | 12 | ||||||||
| 13.12.1995 | 86.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||
| 15.11.2001 | 25.10 | -0.39% | 176 | 7 | ||||||||
| 18.2.1999 | 17.00 | +6.25% | 187 | 11 | ||||||||
| 23.3.2001 | 30.50 | 0.00% | 214 | 7 | ||||||||
| 16.1.1995 | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| 25.4.2001 | 33.00 | 0.00% | 231 | 7 | ||||||||
| 19.7.2001 | 33.10 | -0.30% | 232 | 7 | ||||||||
| 29.3.2001 | 33.50 | 0.00% | 235 | 7 | ||||||||
| 26.11.2001 | 22.40 | -1.32% | 269 | 12 | ||||||||
| 23.2.2000 | 40.00 | 0.00% | 280 | 7 | ||||||||
| 1.2.2000 | 40.00 | 0.00% | 280 | 7 | ||||||||
| 29.5.1998 | 16.50 | -2.94% | 281 | 17 | ||||||||
| 9.6.1995 | 111.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||
| 22.1.2002 | 23.10 | 0.00% | 300 | 13 | ||||||||
| 17.10.2001 | 25.20 | -10.00% | 302 | 12 | ||||||||
| 17.7.2000 | 46.00 | 0.00% | 322 | 7 | ||||||||
| 2.10.2001 | 27.00 | -3.57% | 324 | 12 | ||||||||
| 23.4.1996 | 213.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 394 | 2 | ||||
| 25.7.1996 | 315.00 | -9.74% | 18 270 | 58 | 400.00 | +8.00% | 400 | 1 | ||||
| 27.2.2001 | 33.50 | -9.70% | 402 | 12 | ||||||||
| 7.3.1996 | 143.00 | +10.00% | 0 | 0 | 140.00 | +8.00% | 420 | 3 | ||||
| 20.10.1997 | 215.00 | -9.28% | 430 | 2 | ||||||||
| 20.12.2001 | 23.10 | 0.00% | 462 | 20 | ||||||||
| 2.11.2000 | 39.40 | -1.00% | 473 | 12 | ||||||||
| 19.1.2001 | 39.50 | -4.81% | 474 | 12 | ||||||||
| 10.12.2001 | 23.00 | 0.00% | 483 | 21 | ||||||||
| 26.11.1997 | 135.00 | 0.00% | 540 | 4 | ||||||||
| 14.8.1995 | 80.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 540 | 6 | ||||
| 15.9.2000 | 46.50 | 0.00% | 558 | 12 | ||||||||
| 16.6.1995 | 111.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 567 | 6 | ||||
| 6.12.2001 | 23.00 | 0.00% | 575 | 25 | ||||||||
| 14.12.2000 | 41.10 | 0.00% | 575 | 14 | ||||||||
| 10.11.2000 | 42.00 | +5.00% | 588 | 14 | ||||||||
| 13.11.1997 | 149.00 | 0.00% | 596 | 4 | ||||||||
| 1.12.1997 | 122.00 | 0.00% | 610 | 5 | ||||||||
| 8.10.1999 | 30.10 | 0.00% | 632 | 21 | ||||||||
| 13.10.1995 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||
| 5.2.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||
| 27.12.2001 | 23.00 | -0.43% | 690 | 30 | ||||||||
| 21.12.2001 | 23.10 | 0.00% | 693 | 30 | ||||||||
| 3.11.1997 | 179.00 | -2.05% | 716 | 4 | ||||||||
| 27.1.2000 | 40.00 | 0.00% | 720 | 18 | ||||||||
| 7.11.1995 | 88.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 724 | 8 | ||||
| 4.9.2001 | 27.00 | -3.57% | 729 | 27 | ||||||||
| 29.10.2001 | 25.20 | 0.00% | 756 | 30 | ||||||||
| 27.2.1996 | 130.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 807 | 6 | ||||
| 14.12.1995 | 94.60 | +10.00% | 0 | 0 | 85.50 | -1.00% | 855 | 10 | ||||
| 12.2.1999 | 20.00 | -9.09% | 860 | 43 | ||||||||
| 21.3.1996 | 165.00 | +10.00% | 0 | 0 | 145.50 | -3.00% | 873 | 6 | ||||
| 6.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 910 | 7 | ||||
| 13.2.1995 | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
| 12.7.1996 | 477.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 920 | 2 | ||||
| 5.3.1996 | 130.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 928 | 7 | ||||
| 25.10.1999 | 40.10 | +0.25% | 962 | 24 | ||||||||
| 1.9.2000 | 46.00 | 0.00% | 966 | 21 | ||||||||
| 24.10.1997 | 194.00 | -2.02% | 970 | 5 | ||||||||
| 28.2.1996 | 130.00 | 0.00% | 0 | 0 | 139.00 | +3.00% | 973 | 7 | ||||
| 12.3.1996 | 150.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 984 | 7 | ||||
| 18.3.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 987 | 7 | ||||
| 22.4.1996 | 213.00 | +9.56% | 5 112 | 24 | 197.50 | +4.00% | 988 | 5 | ||||
| 4.4.1996 | 219.00 | +9.69% | 0 | 0 | 173.00 | -4.00% | 1 038 | 6 | ||||
| 16.11.1995 | 96.80 | +10.00% | 1 355 | 14 | 85.00 | +2.00% | 1 190 | 14 | ||||
| 15.4.1996 | 216.00 | +9.58% | 0 | 0 | 173.00 | +3.00% | 1 211 | 7 | ||||
| 4.11.1997 | 165.00 | 1 320 | 8 | |||||||||
| 13.8.1997 | 191.00 | 0.00% | 1 337 | 7 | ||||||||
| 15.5.1996 | 254.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 1 449 | 7 | ||||
| 4.7.1995 | 111.00 | 0.00% | 0 | 0 | 98.50 | -1.00% | 1 478 | 15 | ||||
| 10.12.1999 | 40.00 | 0.00% | 1 640 | 41 | ||||||||
| 31.7.1997 | 235.00 | -9.84% | 1 645 | 7 | ||||||||
| 14.3.2001 | 30.50 | 0.00% | 1 647 | 54 | ||||||||
| 16.10.1997 | 240.00 | +2.12% | 1 680 | 7 | ||||||||
| 13.12.2001 | 23.00 | 0.00% | 1 840 | 80 | ||||||||
| 2.9.1997 | 266.00 | +9.91% | 1 862 | 7 | ||||||||
| 30.1.1997 | 297.00 | +4.94% | 0 | 0 | 279.00 | 1 953 | 7 | |||||
| 8.1.1997 | 168.95 | -4.99% | 1 183 | 7 | 330.00 | -1.78% | 1 980 | 6 | ||||
| 27.10.1995 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 184 | 24 | ||||
| 24.2.1997 | 449.00 | -4.87% | 0 | 0 | 315.30 | -9.71% | 2 207 | 7 | ||||
| 2.8.1996 | 315.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 2 275 | 7 | ||||
| 12.8.1996 | 315.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 2 275 | 7 | ||||
| 11.7.1996 | 477.00 | -9.82% | 0 | 0 | 460.00 | -8.00% | 2 300 | 5 | ||||
| 20.6.1996 | 402.00 | 0.00% | 0 | 0 | 392.00 | +7.00% | 2 352 | 6 | ||||
| 30.7.1996 | 315.00 | 0.00% | 0 | 0 | 351.00 | -8.00% | 2 457 | 7 | ||||
| 27.11.2000 | 41.00 | -0.24% | 2 460 | 60 | ||||||||
| 20.12.2000 | 41.00 | -0.24% | 2 460 | 60 | ||||||||
| 3.6.1996 | 366.00 | +9.90% | 5 124 | 14 | 354.00 | -1.00% | 2 478 | 7 | ||||
| 10.10.1996 | 446.00 | -9.89% | 0 | 0 | 413.90 | -9.54% | 2 483 | 6 | ||||
| 8.3.1996 | 143.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 2 529 | 18 | ||||
| 17.6.1996 | 402.00 | +9.83% | 13 266 | 33 | 362.00 | -5.00% | 2 534 | 7 | ||||
| 26.6.1995 | 111.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 2 543 | 26 | ||||
| 12.6.1996 | 366.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 2 555 | 7 | ||||
| 21.12.1999 | 40.00 | +9.58% | 2 760 | 69 | ||||||||
| 1.11.1996 | 651.00 | 0.00% | 0 | 0 | 429.00 | -9.89% | 3 003 | 7 | ||||
| 2.7.1996 | 534.00 | 0.00% | 0 | 0 | 429.50 | -5.00% | 3 007 | 7 | ||||
| 28.3.1996 | 181.50 | +10.00% | 0 | 0 | 173.00 | -2.00% | 3 114 | 18 | ||||
| 6.11.1996 | 651.00 | 0.00% | 0 | 0 | 456.50 | -9.78% | 3 196 | 7 | ||||
| 30.4.1996 | 210.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 3 205 | 18 | ||||
| 4.7.1996 | 587.00 | +9.92% | 9 392 | 16 | 467.50 | 0.00% | 3 273 | 7 | ||||
| 20.4.2001 | 33.00 | -1.49% | 3 465 | 105 | ||||||||
| 17.4.1997 | 272.00 | 0.00% | 0 | 0 | 314.00 | +7.16% | 3 768 | 12 | ||||
| 24.4.1996 | 213.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 3 780 | 21 | ||||
| 17.3.1997 | 272.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 3 792 | 12 | ||||
| 27.3.1997 | 272.00 | 0.00% | 0 | 0 | 317.10 | +0.15% | 3 805 | 12 | ||||
| 17.7.1996 | 430.00 | 0.00% | 0 | 0 | 397.00 | -8.00% | 3 970 | 10 | ||||
| 23.2.1996 | 130.00 | 0.00% | 0 | 0 | 136.00 | -7.00% | 4 080 | 30 | ||||
| 28.5.1996 | 303.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 4 248 | 12 | ||||
| 27.8.1996 | 346.00 | 0.00% | 0 | 0 | 358.50 | -5.00% | 4 302 | 12 | ||||
| 14.5.1996 | 254.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 4 347 | 21 | ||||
| 24.7.1996 | 349.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 4 440 | 12 | ||||
| 5.8.1996 | 315.00 | 0.00% | 0 | 0 | 342.00 | +1.00% | 4 617 | 14 | ||||
| 17.9.1996 | 414.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 5 116 | 13 | ||||
| 13.2.1997 | 476.00 | +4.84% | 23 800 | 50 | 218.50 | -5.00% | 5 244 | 24 | ||||
| 27.5.1996 | 303.00 | -9.82% | 18 180 | 60 | 358.00 | +9.00% | 5 664 | 16 | ||||
| 22.1.1997 | 224.00 | +4.67% | 0 | 0 | 310.00 | -8.95% | 5 890 | 19 | ||||
| 9.12.1999 | 40.00 | -0.24% | 6 800 | 170 | ||||||||
| 19.9.1996 | 414.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 7 083 | 18 | ||||
| 21.5.1996 | 306.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 7 380 | 30 | ||||
| 24.9.1997 | 250.00 | +8.69% | 7 500 | 30 | ||||||||
| 18.7.1996 | 387.00 | -10.00% | 19 350 | 50 | 430.00 | +2.00% | 8 469 | 21 | ||||
| 30.5.1996 | 333.00 | +9.90% | 9 990 | 30 | 380.00 | +1.00% | 9 360 | 26 | ||||
| 28.4.1999 | 30.00 | +7.14% | 9 390 | 313 | ||||||||
| 19.6.1996 | 402.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 9 855 | 27 | ||||
| 4.11.1996 | 651.00 | 0.00% | 0 | 0 | 460.50 | +7.34% | 11 052 | 24 | ||||
| 10.7.1996 | 529.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 12 050 | 24 | ||||
| 1.7.1996 | 534.00 | +9.87% | 0 | 0 | 450.00 | +10.00% | 12 618 | 28 | ||||
| 19.2.1997 | 522.00 | -4.91% | 0 | 0 | 290.00 | 0.00% | 17 400 | 60 | ||||
| 25.6.1996 | 442.00 | 0.00% | 0 | 0 | 361.60 | -6.00% | 17 489 | 48 | ||||
| 21.2.1997 | 472.00 | -4.83% | 0 | 0 | 349.10 | +9.47% | 17 811 | 51 | ||||
| 8.7.1996 | 529.00 | -9.88% | 0 | 0 | 450.00 | -4.00% | 17 862 | 40 | ||||
| 15.7.1996 | 430.00 | -9.85% | 17 200 | 40 | 460.00 | -2.00% | 22 570 | 50 | ||||
| 15.1.1997 | 185.79 | -4.99% | 2 229 | 12 | 340.50 | +3.18% | 25 878 | 76 | ||||
| 31.1.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 88 320 | 736 | ||||
| 13.4.2000 | 44.00 | 0.00% | 210 100 | 4 775 | ||||||||
