KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 100.00 | -2 000.00% | 700 | 7 | ||||||||||
11.10.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
23.11.1994 | 118.75 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 124.99 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 131.56 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 138.48 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 145.76 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 153.43 | -499.00% | 0 | 0 | ||||||||||
26.4.1995 | 113.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 119.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 125.96 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 132.58 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 139.55 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 146.89 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 154.62 | -499.00% | 0 | 0 | ||||||||||
27.4.1995 | 111.00 | -236.00% | 2 109 | 19 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 187.20 | -10.00% | 5 242 | 28 | -3.33% | 0 | ||||||||
3.10.1996 | 450.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 387.00 | -10.00% | 19 350 | 50 | 430.00 | +2.00% | 8 469 | 21 | ||||||
18.4.1996 | 194.40 | -10.00% | 1 361 | 7 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 197.10 | -10.00% | 6 504 | 33 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 94.87 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.11.1995 | 105.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 586.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 528.00 | -9.89% | 19 536 | 37 | -2.32% | 0 | ||||||||
10.10.1996 | 446.00 | -9.89% | 0 | 0 | 413.90 | -9.54% | 2 483 | 6 | ||||||
8.7.1996 | 529.00 | -9.88% | 0 | 0 | 450.00 | -4.00% | 17 862 | 40 | ||||||
21.11.1996 | 429.00 | -9.87% | 0 | 0 | -0.10% | 0 | ||||||||
9.12.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1996 | 430.00 | -9.85% | 17 200 | 40 | 460.00 | -2.00% | 22 570 | 50 | ||||||
5.12.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 476.00 | -9.84% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1996 | 477.00 | -9.82% | 0 | 0 | 460.00 | -8.00% | 2 300 | 5 | ||||||
27.5.1996 | 303.00 | -9.82% | 18 180 | 60 | 358.00 | +9.00% | 5 664 | 16 | ||||||
22.7.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 414.00 | -9.80% | 5 382 | 13 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 387.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 231.00 | -9.76% | 6 468 | 28 | 0.00% | 0 | ||||||||
2.12.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1996 | 315.00 | -9.74% | 18 270 | 58 | 400.00 | +8.00% | 400 | 1 | ||||||
4.12.1995 | 86.00 | -9.34% | 10 836 | 126 | +6.00% | 0 | 0 | |||||||
17.7.1995 | 105.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 177.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 185.79 | -4.99% | 2 229 | 12 | 340.50 | +3.18% | 25 878 | 76 | ||||||
8.1.1997 | 168.95 | -4.99% | 1 183 | 7 | 330.00 | -1.78% | 1 980 | 6 | ||||||
25.7.1995 | 77.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 81.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 85.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 90.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 286.00 | -4.98% | 3 432 | 12 | +0.14% | 0 | ||||||||
20.2.1997 | 496.00 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
28.2.1997 | 367.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 386.00 | -4.92% | 0 | 0 | -0.01% | 0 | ||||||||
26.2.1997 | 406.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 522.00 | -4.91% | 0 | 0 | 290.00 | 0.00% | 17 400 | 60 | ||||||
3.3.1997 | 349.00 | -4.90% | 4 188 | 12 | +0.72% | 0 | ||||||||
13.3.1997 | 272.00 | -4.89% | 3 264 | 12 | 0.00% | 0 | ||||||||
25.2.1997 | 427.00 | -4.89% | 0 | 0 | -1.63% | 0 | ||||||||
24.2.1997 | 449.00 | -4.87% | 0 | 0 | 315.30 | -9.71% | 2 207 | 7 | ||||||
6.3.1997 | 332.00 | -4.87% | 0 | 0 | +0.23% | 0 | ||||||||
21.2.1997 | 472.00 | -4.83% | 0 | 0 | 349.10 | +9.47% | 17 811 | 51 | ||||||
7.3.1997 | 316.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 301.00 | -4.74% | 0 | 0 | -0.14% | 0 | ||||||||
25.4.1996 | 210.00 | -1.40% | 17 010 | 81 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 213.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 3 780 | 21 | ||||||
23.4.1996 | 213.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 394 | 2 | ||||||
7.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 306.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 306.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 7 380 | 30 | ||||||
17.5.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 254.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 1 449 | 7 | ||||||
14.5.1996 | 254.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 4 347 | 21 | ||||||
13.5.1996 | 254.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 254.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 219.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.4.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 199.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 181.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 216.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 210.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 3 205 | 18 | ||||||
29.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 194.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 910 | 7 | ||||||
5.3.1996 | 130.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 928 | 7 | ||||||
4.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 130.00 | 0.00% | 0 | 0 | 139.00 | +3.00% | 973 | 7 | ||||||
27.2.1996 | 130.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 807 | 6 | ||||||
26.2.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 130.00 | 0.00% | 0 | 0 | 136.00 | -7.00% | 4 080 | 30 | ||||||
22.2.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 130.00 | 0.00% | 1 430 | 11 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
2.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 130.00 | 0.00% | 910 | 7 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 88 320 | 736 | ||||||
30.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 414.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 414.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 7 083 | 18 | ||||||
18.9.1996 | 414.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 414.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 5 116 | 13 | ||||||
4.9.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 346.00 | 0.00% | 0 | 0 | 358.50 | -5.00% | 4 302 | 12 | ||||||
26.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 349.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 4 440 | 12 | ||||||
23.7.1996 | 349.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 418.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 315.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 2 275 | 7 | ||||||
9.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 315.00 | 0.00% | 0 | 0 | 342.00 | +1.00% | 4 617 | 14 | ||||||
2.8.1996 | 315.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 2 275 | 7 | ||||||
1.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 315.00 | 0.00% | 0 | 0 | 351.00 | -8.00% | 2 457 | 7 | ||||||
29.7.1996 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 336.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 303.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 303.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 4 248 | 12 | ||||||
26.6.1996 | 442.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 442.00 | 0.00% | 0 | 0 | 361.60 | -6.00% | 17 489 | 48 | ||||||
31.5.1996 | 333.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 366.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 2 555 | 7 | ||||||
11.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 366.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 366.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 366.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 529.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 12 050 | 24 | ||||||
9.7.1996 | 529.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 477.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 920 | 2 | ||||||
17.7.1996 | 430.00 | 0.00% | 0 | 0 | 397.00 | -8.00% | 3 970 | 10 | ||||||
16.7.1996 | 430.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 534.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 534.00 | 0.00% | 0 | 0 | 429.50 | -5.00% | 3 007 | 7 | ||||||
28.6.1996 | 486.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 402.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 402.00 | 0.00% | 0 | 0 | 392.00 | +7.00% | 2 352 | 6 | ||||||
19.6.1996 | 402.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 9 855 | 27 | ||||||
18.6.1996 | 402.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1997 | 286.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
5.3.1997 | 349.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
4.3.1997 | 349.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
|