KINOTECHNIKA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
8.11.1996	651.00	0.00%	0	0		0.00%	0
7.11.1996	651.00	0.00%	0	0		0.00%	0
6.11.1996	651.00	0.00%	0	0	456.50	-9.78%	3 196	7
5.11.1996	651.00	0.00%	0	0		+9.88%	0
4.11.1996	651.00	0.00%	0	0	460.50	+7.34%	11 052	24
1.11.1996	651.00	0.00%	0	0	429.00	-9.89%	3 003	7
31.10.1996	651.00	+9.96%	0	0	0.00	0.00%	0	0
30.10.1996	592.00	0.00%	0	0	0.00	-0.01%	0	0
29.10.1996	592.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	592.00	0.00%	0	0	0.00	+4.64%	0	0
24.10.1996	592.00	+9.83%	0	0	0.00	-0.01%	0	0
4.7.1996	587.00	+9.92%	9 392	16	467.50	0.00%	3 273	7
13.11.1996	586.00	0.00%	0	0		0.00%	0
12.11.1996	586.00	0.00%	0	0		-5.80%	0
11.11.1996	586.00	-9.98%	0	0		0.00%	0
18.2.1997	549.00	+4.97%	0	0		+9.84%	0
23.10.1996	539.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	539.00	0.00%	0	0	0.00	+0.01%	0	0
21.10.1996	539.00	+10.00%	0	0	0.00	0.00%	0	0
3.7.1996	534.00	0.00%	0	0		+9.00%	0	0
2.7.1996	534.00	0.00%	0	0	429.50	-5.00%	3 007	7
1.7.1996	534.00	+9.87%	0	0	450.00	+10.00%	12 618	28
10.7.1996	529.00	0.00%	0	0	510.00	+2.00%	12 050	24
9.7.1996	529.00	0.00%	0	0		+10.00%	0	0
8.7.1996	529.00	-9.88%	0	0	450.00	-4.00%	17 862	40
15.11.1996	528.00	0.00%	0	0		-4.76%	0
14.11.1996	528.00	-9.89%	19 536	37		-2.32%	0
17.2.1997	523.00	+4.80%	32 949	63		+10.00%	0
19.2.1997	522.00	-4.91%	0	0	290.00	0.00%	17 400	60
2.10.1996	500.00	0.00%	0	0		0.00%	0	0
1.10.1996	500.00	0.00%	0	0		0.00%	0	0
30.9.1996	500.00	+9.89%	19 500	39		0.00%	0	0
3.2.1994	500.00	-5 000.00%	0	0
14.2.1997	499.00	+4.83%	0	0			0	0
20.2.1997	496.00	-4.98%	0	0		+10.00%	0
9.10.1996	495.00	0.00%	0	0		-0.01%	0	0
8.10.1996	495.00	0.00%	0	0		+0.58%	0	0
7.10.1996	495.00	+10.00%	0	0		0.00%	0	0
18.10.1996	490.00	0.00%	0	0		0.00%	0	0
17.10.1996	490.00	0.00%	0	0		0.00%	0	0
16.10.1996	490.00	0.00%	0	0		0.00%	0	0
15.10.1996	490.00	0.00%	0	0		+2.31%	0	0
14.10.1996	490.00	+9.86%	31 360	64		+7.44%	0	0
28.6.1996	486.00	0.00%	0	0		+9.00%	0	0
27.6.1996	486.00	+9.95%	8 748	18		+5.00%	0	0
12.7.1996	477.00	0.00%	0	0	460.00	0.00%	920	2
11.7.1996	477.00	-9.82%	0	0	460.00	-8.00%	2 300	5
13.2.1997	476.00	+4.84%	23 800	50	218.50	-5.00%	5 244	24
20.11.1996	476.00	0.00%	0	0		0.00%	0
19.11.1996	476.00	0.00%	0	0		0.00%	0
18.11.1996	476.00	-9.84%	0	0		0.00%	0
21.2.1997	472.00	-4.83%	0	0	349.10	+9.47%	17 811	51
13.9.1996	459.00	0.00%	0	0		0.00%	0	0
12.9.1996	459.00	+9.80%	0	0		0.00%	0	0
27.9.1996	455.00	0.00%	0	0		0.00%	0	0
26.9.1996	455.00	0.00%	0	0		0.00%	0	0
25.9.1996	455.00	0.00%	0	0		0.00%	0	0
24.9.1996	455.00	0.00%	0	0		+4.71%	0	0
23.9.1996	455.00	+9.90%	16 380	36		+4.95%	0	0
‹‹ First 20    Next 60 ›