KINOTECHNIKA PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1999					9.00	-10.00%	0	0
5.3.1999					10.00	0.00%	0	0
4.3.1999					10.00	+11.11%	0	0
2.3.1999					10.00	-9.09%	0	0
8.3.1999					11.00	+10.00%	0	0
1.3.1999					11.00	-8.33%	0	0
3.9.1998					11.00	-8.33%	44	4
10.3.1999					12.00	0.00%	0	0
9.3.1999					12.00	+9.09%	0	0
26.2.1999					12.00	-7.69%	0	0
20.7.1999					12.90	-9.79%	0	0
8.4.1999					13.00	0.00%	0	0
7.4.1999					13.00	0.00%	0	0
6.4.1999					13.00	0.00%	0	0
2.4.1999					13.00	0.00%	0	0
1.4.1999					13.00	0.00%	0	0
31.3.1999					13.00	0.00%	0	0
30.3.1999					13.00	0.00%	0	0
29.3.1999					13.00	0.00%	0	0
26.3.1999					13.00	0.00%	0	0
25.3.1999					13.00	0.00%	0	0
24.3.1999					13.00	0.00%	0	0
23.3.1999					13.00	0.00%	0	0
22.3.1999					13.00	0.00%	0	0
19.3.1999					13.00	0.00%	0	0
18.3.1999					13.00	0.00%	0	0
17.3.1999					13.00	0.00%	0	0
16.3.1999					13.00	0.00%	0	0
15.3.1999					13.00	0.00%	0	0
12.3.1999					13.00	0.00%	156	12
11.3.1999					13.00	+8.33%	0	0
25.2.1999					13.00	0.00%	0	0
24.2.1999					13.00	-7.14%	0	0
12.4.1999					13.10	0.00%	0	0
9.4.1999					13.10	+0.76%	0	0
13.4.1999					14.00	+6.87%	168	12
23.2.1999					14.00	-6.66%	0	0
15.6.1999					14.10	0.00%	0	0
14.6.1999					14.10	0.00%	0	0
11.6.1999					14.10	0.00%	0	0
10.6.1999					14.10	0.00%	0	0
9.6.1999					14.10	0.00%	0	0
8.6.1999					14.10	-1.39%	0	0
24.5.1999					14.10	0.00%	0	0
21.5.1999					14.10	0.00%	0	0
20.5.1999					14.10	0.00%	0	0
19.5.1999					14.10	0.00%	0	0
18.5.1999					14.10	0.00%	0	0
17.5.1999					14.10	0.00%	0	0
14.5.1999					14.10	0.00%	0	0
13.5.1999					14.10	-6.00%	0	0
16.6.1999					14.20	+0.70%	0	0
25.5.1999					14.20	+0.70%	0	0
19.7.1999					14.30	0.00%	0	0
16.7.1999					14.30	0.00%	0	0
15.7.1999					14.30	0.00%	0	0
14.7.1999					14.30	0.00%	0	0
13.7.1999					14.30	0.00%	0	0
12.7.1999					14.30	0.00%	0	0
9.7.1999					14.30	0.00%	0	0
‹‹ First 20    Next 60 ›