KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1994	125.00	-5 000.00%	0	0
17.2.1994	250.00	-5 000.00%	0	0
3.2.1994	500.00	-5 000.00%	0	0
14.4.1994	100.00	-2 000.00%	700	7
11.10.1994	161.50	-500.00%	0	0
26.4.1995	113.69	-499.00%	0	0		0.00%	0	0
25.4.1995	119.67	-499.00%	0	0		0.00%	0	0
27.3.1995	125.96	-499.00%	0	0
24.3.1995	132.58	-499.00%	0	0
23.3.1995	139.55	-499.00%	0	0
22.3.1995	146.89	-499.00%	0	0
21.3.1995	154.62	-499.00%	0	0
23.11.1994	118.75	-499.00%	0	0
22.11.1994	124.99	-499.00%	0	0
21.11.1994	131.56	-499.00%	0	0
18.11.1994	138.48	-499.00%	0	0
17.11.1994	145.76	-499.00%	0	0
17.10.1994	153.43	-499.00%	0	0
27.4.1995	111.00	-236.00%	2 109	19		0.00%	0	0
19.12.1996	187.20	-10.00%	5 242	28		-3.33%	0
3.10.1996	450.00	-10.00%	0	0		0.00%	0	0
18.7.1996	387.00	-10.00%	19 350	50	430.00	+2.00%	8 469	21
18.4.1996	194.40	-10.00%	1 361	7		0.00%	0	0
11.4.1996	197.10	-10.00%	6 504	33		+3.00%	0	0
30.11.1995	94.87	-9.99%	0	0		+8.00%	0	0
27.11.1995	105.41	-9.99%	0	0		0.00%	0	0
11.11.1996	586.00	-9.98%	0	0		0.00%	0
16.12.1996	208.00	-9.95%	0	0		0.00%	0
14.11.1996	528.00	-9.89%	19 536	37		-2.32%	0
10.10.1996	446.00	-9.89%	0	0	413.90	-9.54%	2 483	6
8.7.1996	529.00	-9.88%	0	0	450.00	-4.00%	17 862	40
21.11.1996	429.00	-9.87%	0	0		-0.10%	0
9.12.1996	256.00	-9.85%	0	0		0.00%	0
15.7.1996	430.00	-9.85%	17 200	40	460.00	-2.00%	22 570	50
5.12.1996	284.00	-9.84%	0	0		0.00%	0
18.11.1996	476.00	-9.84%	0	0		0.00%	0
11.7.1996	477.00	-9.82%	0	0	460.00	-8.00%	2 300	5
27.5.1996	303.00	-9.82%	18 180	60	358.00	+9.00%	5 664	16
28.11.1996	349.00	-9.81%	0	0		0.00%	0
22.7.1996	349.00	-9.81%	0	0		0.00%	0	0
16.9.1996	414.00	-9.80%	5 382	13		0.00%	0	0
25.11.1996	387.00	-9.79%	0	0		0.00%	0
12.12.1996	231.00	-9.76%	6 468	28		0.00%	0
2.12.1996	315.00	-9.74%	0	0		0.00%	0
25.7.1996	315.00	-9.74%	18 270	58	400.00	+8.00%	400	1
4.12.1995	86.00	-9.34%	10 836	126		+6.00%	0	0
7.1.1997	177.84	-5.00%	0	0		0.00%	0
17.7.1995	105.45	-5.00%	0	0		0.00%	0	0
15.1.1997	185.79	-4.99%	2 229	12	340.50	+3.18%	25 878	76
8.1.1997	168.95	-4.99%	1 183	7	330.00	-1.78%	1 980	6
25.7.1995	77.54	-4.99%	0	0		0.00%	0	0
24.7.1995	81.62	-4.99%	0	0		0.00%	0	0
21.7.1995	85.91	-4.99%	0	0		0.00%	0	0
20.7.1995	90.43	-4.99%	0	0		0.00%	0	0
19.7.1995	95.18	-4.99%	0	0		0.00%	0	0
18.7.1995	100.18	-4.99%	0	0		0.00%	0	0
11.3.1997	286.00	-4.98%	3 432	12		+0.14%	0
20.2.1997	496.00	-4.98%	0	0		+10.00%	0
28.2.1997	367.00	-4.92%	0	0		0.00%	0
27.2.1997	386.00	-4.92%	0	0		-0.01%	0
‹‹ First 20    Next 60 ›