KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1994	161.70	+1 000.00%	0	0
30.8.1994	146.41	+1 000.00%	0	0
15.8.1994	133.10	+1 000.00%	0	0
23.5.1994	121.00	+1 000.00%	0	0
19.5.1994	110.00	+1 000.00%	0	0
8.9.1994	170.00	+513.00%	5 440	32
31.1.1995	162.75	+500.00%	0	0		0.00%	0	0
17.1.1995	154.35	+500.00%	0	0		+6.00%	0	0
14.12.1994	147.00	+500.00%	0	0
25.11.1994	124.95	+500.00%	0	0
29.11.1994	137.74	+499.00%	0	0
28.11.1994	131.19	+499.00%	0	0
30.11.1994	140.00	+164.00%	1 400	10
18.1.1995	155.00	+42.00%	1 860	12		-6.00%	0	0
1.9.1994	147.00	+40.00%	147	1
24.11.1994	119.00	+21.00%	2 142	18
21.10.1996	539.00	+10.00%	0	0	0.00	0.00%	0	0
7.10.1996	495.00	+10.00%	0	0		0.00%	0	0
9.9.1996	418.00	+10.00%	0	0		+5.00%	0	0
2.5.1996	231.00	+10.00%	7 161	31		+1.00%	0	0
‹‹ First 60     Next 20 ›