KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 161.70 | +1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 170.00 | +513.00% | 5 440 | 32 | ||||||||||
31.1.1995 | 162.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 154.35 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.12.1994 | 147.00 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 124.95 | +500.00% | 0 | 0 | ||||||||||
29.11.1994 | 137.74 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 131.19 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 140.00 | +164.00% | 1 400 | 10 | ||||||||||
18.1.1995 | 155.00 | +42.00% | 1 860 | 12 | -6.00% | 0 | 0 | |||||||
1.9.1994 | 147.00 | +40.00% | 147 | 1 | ||||||||||
24.11.1994 | 119.00 | +21.00% | 2 142 | 18 | ||||||||||
21.10.1996 | 539.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1996 | 495.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 418.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 231.00 | +10.00% | 7 161 | 31 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 199.65 | +10.00% | 15 772 | 79 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 181.50 | +10.00% | 0 | 0 | 173.00 | -2.00% | 3 114 | 18 | ||||||
21.3.1996 | 165.00 | +10.00% | 0 | 0 | 145.50 | -3.00% | 873 | 6 | ||||||
7.3.1996 | 143.00 | +10.00% | 0 | 0 | 140.00 | +8.00% | 420 | 3 | ||||||
8.1.1996 | 104.06 | +10.00% | 0 | 0 | ||||||||||
14.12.1995 | 94.60 | +10.00% | 0 | 0 | 85.50 | -1.00% | 855 | 10 | ||||||
20.11.1995 | 106.48 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 96.80 | +10.00% | 1 355 | 14 | 85.00 | +2.00% | 1 190 | 14 | ||||||
6.11.1995 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 125.90 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 114.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 117.12 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1996 | 651.00 | +9.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.6.1996 | 486.00 | +9.95% | 8 748 | 18 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 442.00 | +9.95% | 6 188 | 14 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 254.00 | +9.95% | 12 446 | 49 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 587.00 | +9.92% | 9 392 | 16 | 467.50 | 0.00% | 3 273 | 7 | ||||||
23.9.1996 | 455.00 | +9.90% | 16 380 | 36 | +4.95% | 0 | 0 | |||||||
3.6.1996 | 366.00 | +9.90% | 5 124 | 14 | 354.00 | -1.00% | 2 478 | 7 | ||||||
30.5.1996 | 333.00 | +9.90% | 9 990 | 30 | 380.00 | +1.00% | 9 360 | 26 | ||||||
30.9.1996 | 500.00 | +9.89% | 19 500 | 39 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 534.00 | +9.87% | 0 | 0 | 450.00 | +10.00% | 12 618 | 28 | ||||||
14.10.1996 | 490.00 | +9.86% | 31 360 | 64 | +7.44% | 0 | 0 | |||||||
15.8.1996 | 346.00 | +9.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 279.00 | +9.84% | 6 696 | 24 | +10.00% | 0 | 0 | |||||||
24.10.1996 | 592.00 | +9.83% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
17.6.1996 | 402.00 | +9.83% | 13 266 | 33 | 362.00 | -5.00% | 2 534 | 7 | ||||||
5.9.1996 | 380.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 459.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 336.00 | +9.80% | 14 448 | 43 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 219.00 | +9.69% | 0 | 0 | 173.00 | -4.00% | 1 038 | 6 | ||||||
20.5.1996 | 306.00 | +9.67% | 10 710 | 35 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 216.00 | +9.58% | 0 | 0 | 173.00 | +3.00% | 1 211 | 7 | ||||||
22.4.1996 | 213.00 | +9.56% | 5 112 | 24 | 197.50 | +4.00% | 988 | 5 | ||||||
16.1.1997 | 195.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 195.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 186.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 177.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 549.00 | +4.97% | 0 | 0 | +9.84% | 0 | ||||||||
5.2.1997 | 359.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|