KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2001					80.50	0.00%	0	0
14.6.2001					80.50	0.00%	1 208	15
13.6.2001					80.50	+0.62%	2 415	30
12.6.2001					80.00	0.00%	0	0
11.6.2001					80.00	-1.23%	0	0
8.6.2001					81.00	-18.18%	324	4
7.6.2001					99.00	+10.00%	4 590	54
6.6.2001					90.00	-10.00%	0	0
5.6.2001					100.00	+3.30%	2 000	20
4.6.2001					96.80	+10.00%	0	0
1.6.2001					88.00	+10.00%	0	0
31.5.2001					80.00	+0.75%	0	0
30.5.2001					79.40	+9.97%	0	0
29.5.2001					72.20	0.00%	866	12
28.5.2001					72.20	0.00%	0	0
25.5.2001					72.20	+0.27%	0	0
24.5.2001					72.00	0.00%	0	0
23.5.2001					72.00	-1.63%	0	0
22.5.2001					73.20	-9.85%	0	0
21.5.2001					81.20	0.00%	0	0
18.5.2001					81.20	0.00%	0	0
17.5.2001					81.20	0.00%	812	10
16.5.2001					81.20	-9.87%	0	0
15.5.2001					90.10	0.00%	541	6
14.5.2001					90.10	0.00%	451	5
11.5.2001					90.10	-9.90%	13 311	134
10.5.2001					100.00	0.00%	0	0
9.5.2001					100.00	-0.09%	2 300	23
7.5.2001					100.10	+0.10%	300	3
4.5.2001					100.00	0.00%	2 400	24
3.5.2001					100.00	0.00%	400	4
2.5.2001					100.00	0.00%	1 200	12
30.4.2001					100.00	0.00%	3 600	36
27.4.2001					100.00	-0.09%	600	6
26.4.2001					100.10	0.00%	2 002	20
25.4.2001					100.10	+3.51%	3 003	30
24.4.2001					96.70	+1.78%	4 457	46
23.4.2001					95.00	+3.82%	1 140	12
20.4.2001					91.50	0.00%	549	6
19.4.2001					91.50	+1.10%	549	6
18.4.2001					90.50	+0.55%	724	8
17.4.2001					90.00	-5.26%	4 684	52
13.4.2001					95.00	+3.26%	1 425	15
12.4.2001					92.00	+2.22%	3 220	35
11.4.2001					90.00	+5.88%	0	0
10.4.2001					85.00	+5.85%	0	0
9.4.2001					80.30	+3.61%	1 205	15
6.4.2001					77.50	+0.12%	1 550	20
5.4.2001					77.40	-6.52%	464	6
4.4.2001					82.80	-10.00%	0	0
3.4.2001					92.00	0.00%	0	0
2.4.2001					92.00	0.00%	0	0
30.3.2001					92.00	-0.10%	644	7
29.3.2001					92.10	+0.10%	2 486	27
28.3.2001					92.00	0.00%	0	0
27.3.2001					92.00	0.00%	0	0
26.3.2001					92.00	0.00%	276	3
23.3.2001					92.00	0.00%	0	0
22.3.2001					92.00	+6.23%	0	0
21.3.2001					86.60	-3.99%	2 246	25
20.3.2001					90.20	-0.11%	902	10
19.3.2001					90.30	+0.11%	903	10
16.3.2001					90.20	+2.03%	0	0
15.3.2001					88.40	-0.56%	3 273	37
14.3.2001					88.90	+0.45%	0	0
13.3.2001					88.50	0.00%	0	0
12.3.2001					88.50	+0.34%	0	0
9.3.2001					88.20	0.00%	1 738	20
8.3.2001					88.20	0.00%	0	0
7.3.2001					88.20	+0.11%	2 117	24
6.3.2001					88.10	-0.11%	2 291	26
5.3.2001					88.20	+0.11%	0	0
2.3.2001					88.10	+3.04%	705	8
1.3.2001					85.50	+0.23%	513	6
28.2.2001					85.30	+0.35%	853	10
27.2.2001					85.00	+3.03%	1 523	18
26.2.2001					82.50	-8.33%	3 383	41
23.2.2001					90.00	+4.28%	720	8
22.2.2001					86.30	+4.60%	0	0
21.2.2001					82.50	+0.24%	330	4
20.2.2001					82.30	-4.63%	823	10
19.2.2001					86.30	0.00%	0	0
16.2.2001					86.30	0.00%	0	0
15.2.2001					86.30	0.00%	0	0
14.2.2001					86.30	+4.60%	0	0
13.2.2001					82.50	-8.33%	413	5
12.2.2001					90.00	0.00%	0	0
9.2.2001					90.00	0.00%	0	0
8.2.2001					90.00	0.00%	2 835	32
7.2.2001					90.00	0.00%	5 400	60
6.2.2001					90.00	0.00%	630	7
5.2.2001					90.00	0.00%	1 875	21
2.2.2001					90.00	+5.75%	0	0
1.2.2001					85.10	-0.11%	1 702	20
31.1.2001					85.20	+0.11%	0	0
30.1.2001					85.10	-0.11%	5 957	70
29.1.2001					85.20	+0.11%	0	0
26.1.2001					85.10	-0.11%	340	4
25.1.2001					85.20	+2.65%	0	0
24.1.2001					83.00	+3.75%	498	6
23.1.2001					80.00	-3.61%	2 045	25
22.1.2001					83.00	0.00%	498	6
19.1.2001					83.00	+1.09%	5 810	70
18.1.2001					82.10	+2.62%	2 788	34
17.1.2001					80.00	0.00%	1 200	15
16.1.2001					80.00	0.00%	240	3
15.1.2001					80.00	0.00%	0	0
12.1.2001					80.00	0.00%	960	12
11.1.2001					80.00	0.00%	320	4
10.1.2001					80.00	+6.66%	0	0
9.1.2001					75.00	0.00%	0	0
8.1.2001					75.00	0.00%	0	0
5.1.2001					75.00	0.00%	600	8
4.1.2001					75.00	0.00%	0	0
3.1.2001					75.00	0.00%	0	0
2.1.2001					75.00	0.00%	0	0
29.12.2000					75.00	0.00%	600	8
28.12.2000					75.00	-7.40%	290 775	3 877
27.12.2000					81.00	0.00%	0	0
22.12.2000					81.00	-10.00%	626 136	7 730
21.12.2000					90.00	-9.90%	1 800	20
20.12.2000					99.90	-10.00%	2 997	30
19.12.2000					111.00	0.00%	3 330	30
18.12.2000					111.00	-7.50%	333	3
15.12.2000					120.00	-7.62%	0	0
14.12.2000					129.90	-3.77%	0	0
13.12.2000					135.00	-6.05%	0	0
12.12.2000					143.70	-5.77%	862	6
11.12.2000					152.50	+1.66%	0	0
8.12.2000					150.00	-1.05%	7 013	47
7.12.2000					151.60	+1.06%	0	0
6.12.2000					150.00	-11.76%	37 890	225
5.12.2000					170.00	0.00%	2 465	15
4.12.2000					170.00	+3.15%	346 970	2 041
1.12.2000					164.80	+9.86%	11 662	74
30.11.2000					150.00	+0.13%	1 872 735	12 485
29.11.2000					149.80	+3.23%	6 741	45
28.11.2000					145.10	+9.92%	5 041	37
27.11.2000					132.00	0.00%	2 244	17
24.11.2000					132.00	0.00%	2 772	21
23.11.2000					132.00	+5.26%	5 940	45
22.11.2000					125.40	-5.00%	11 616	90
21.11.2000					132.00	0.00%	0	0
20.11.2000					132.00	+10.00%	26 136	198
16.11.2000					120.00	0.00%	6 240	52
15.11.2000					120.00	+8.79%	2 640	22
14.11.2000					110.30	+9.97%	5 068	46
13.11.2000					100.30	+9.85%	3 009	30
10.11.2000					91.30	+10.00%	6 936	76
9.11.2000					83.00	-9.97%	996	12
8.11.2000					92.20	-9.96%	922	10
7.11.2000					102.40	+0.19%	1 024	10
6.11.2000					102.20	-0.19%	409	4
3.11.2000					102.40	0.00%	307	3
2.11.2000					102.40	0.00%	307	3
1.11.2000					102.40	0.00%	6 144	60
31.10.2000					102.40	+13.77%	1 229	12
30.10.2000					90.00	-9.09%	0	0
27.10.2000					99.00	0.00%	6 039	61
26.10.2000					99.00	0.00%	4 457	45
25.10.2000					99.00	0.00%	2 376	24
24.10.2000					99.00	+3.44%	0	0
23.10.2000					95.70	+10.00%	0	0
20.10.2000					87.00	+9.98%	261	3
19.10.2000					79.10	-0.12%	1 978	25
18.10.2000					79.20	+1.02%	0	0
17.10.2000					78.40	0.00%	0	0
16.10.2000					78.40	+0.12%	0	0
13.10.2000					78.30	0.00%	0	0
12.10.2000					78.30	+0.25%	0	0
11.10.2000					78.10	0.00%	469	6
10.10.2000					78.10	0.00%	0	0
9.10.2000					78.10	0.00%	0	0
6.10.2000					78.10	+0.12%	0	0
5.10.2000					78.00	0.00%	468	6
4.10.2000					78.00	0.00%	0	0
3.10.2000					78.00	0.00%	936	12
2.10.2000					78.00	0.00%	0	0
29.9.2000					78.00	+3.86%	0	0
27.9.2000					75.10	0.00%	0	0
26.9.2000					75.10	0.00%	0	0
25.9.2000					75.10	0.00%	300	4
22.9.2000					75.10	0.00%	751	10
21.9.2000					75.10	+0.13%	0	0
20.9.2000					75.00	0.00%	0	0
19.9.2000					75.00	+0.67%	0	0
18.9.2000					74.50	+1.22%	0	0
15.9.2000					73.60	-0.27%	736	10
14.9.2000					73.80	0.00%	0	0
13.9.2000					73.80	+0.13%	0	0
12.9.2000					73.70	0.00%	442	6
11.9.2000					73.70	+0.27%	0	0
8.9.2000					73.50	0.00%	294	4
7.9.2000					73.50	+0.13%	0	0
6.9.2000					73.40	0.00%	0	0
5.9.2000					73.40	+0.13%	0	0
4.9.2000					73.30	+0.13%	0	0
1.9.2000					73.20	0.00%	1 025	14
31.8.2000					73.20	+0.13%	0	0
30.8.2000					73.10	0.00%	731	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›