KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1997	82.20	0.00%	2 466	30	81.30	-2.53%	555	7
19.3.1997	90.50	+0.55%	905	10	93.00	+1.63%	558	6
29.11.1996	107.00	0.00%	4 922	46	94.00	-9.44%	564	6
12.11.1999					47.00	+2.17%	564	12
1.11.1996	132.00	-4.41%	6 600	50	142.00	+9.61%	568	4
5.12.1996	102.00	0.00%	306	3	95.00	+9.19%	570	6
30.10.1998					63.40	0.00%	571	9
16.10.1998					63.70	-4.92%	573	9
29.10.1996	153.00	0.00%	0	0	143.60	-4.57%	574	4
26.11.2001					72.40	-0.13%	580	8
25.8.1995	266.00	0.00%	0	0	294.00	+5.00%	588	2
1.11.2001					70.00	-9.56%	589	8
27.11.1997					49.50	-4.17%	592	12
31.12.1996	80.40	-4.99%	0	0	85.00	0.00%	595	7
30.12.1996	84.63	+5.00%	0	0	85.00	0.00%	595	7
9.1.1997	79.80	0.00%	0	0	100.00	0.00%	600	6
2.12.1997					60.00	+9.09%	600	10
27.4.2001					100.00	-0.09%	600	6
5.1.2001					75.00	0.00%	600	8
29.12.2000					75.00	0.00%	600	8
17.4.2000					75.10	-4.45%	601	8
4.8.1997	83.00	0.00%	0	0	75.10	0.00%	601	8
20.7.1998					60.10	0.00%	601	10
10.6.1998					60.20	-0.06%	602	10
4.3.1998					50.20	-8.72%	602	12
12.2.1998					60.40	0.00%	604	10
11.2.1998					60.40	-0.19%	604	10
27.4.1998					60.50	+0.14%	605	10
10.2.1998					60.70	-0.29%	605	10
4.2.2002					101.00	+2.02%	606	6
26.2.2002					101.00	-9.66%	606	6
27.1.2000					50.60	+4.11%	607	12
3.2.1998					60.90	+0.66%	609	10
27.3.2002					203.00	+2.73%	609	3
16.4.1999					68.00	0.00%	612	9
4.5.1999					68.00	0.00%	612	9
28.8.1997	77.39	+4.99%	0	0	78.00	0.00%	624	8
27.7.2001					105.00	0.00%	630	6
17.7.2001					105.00	0.00%	630	6
6.2.2001					90.00	0.00%	630	7
19.4.1996	192.00	-4.00%	19 008	99	210.00	+2.00%	630	3
18.11.1998					63.70	+0.47%	637	10
15.8.2000					64.30	0.00%	643	10
21.2.2000					53.60	+0.18%	643	12
30.3.2001					92.00	-0.10%	644	7
20.11.2001					72.10	0.00%	649	9
1.12.1999					47.00	0.00%	658	14
1.11.1999					47.00	0.00%	658	14
23.8.2000					66.10	0.00%	661	10
25.3.1998					60.30	+5.32%	664	11
8.3.2002					111.30	+9.65%	668	6
24.2.1999					67.00	-2.89%	670	10
25.2.2002					111.80	-0.17%	671	6
13.5.1997	81.20	0.00%	0	0	84.10	+1.93%	673	8
29.2.2000					75.10	+1.21%	676	9
25.3.1999					70.00	+1.44%	679	10
7.4.1999					68.00	0.00%	680	10
6.3.1996	185.02	-4.99%	0	0	170.00	-10.00%	680	4
18.2.2002					115.00	+1.41%	690	6
3.3.2000					69.40	-0.57%	694	10
2.3.2000					69.80	-6.93%	696	10
9.3.2000					69.80	-3.59%	698	10
1.4.1998					60.50	-3.71%	699	12
2.4.1998					56.80	+0.51%	703	12
2.3.2001					88.10	+3.04%	705	8
2.11.1999					47.00	0.00%	705	15
12.2.1999					71.40	0.00%	714	10
9.2.1999					71.40	0.00%	714	10
15.8.1997	70.10	0.00%	2 103	30	71.90	0.00%	719	10
14.8.1997	70.10	-1.50%	1 052	15	71.90	+1.26%	719	10
23.2.2001					90.00	+4.28%	720	8
17.3.2000					72.30	0.00%	723	10
18.4.2001					90.50	+0.55%	724	8
21.4.1998					60.30	-0.16%	725	12
5.2.1998					60.40	-0.70%	725	12
21.5.1998					60.70	-0.24%	727	12
5.6.1998					60.40	-0.32%	727	12
15.5.1998					60.70	+0.33%	728	12
26.1.1998					60.90	+1.50%	731	12
30.8.2000					73.10	0.00%	731	10
15.9.2000					73.60	-0.27%	736	10
24.3.2000					73.60	+0.13%	736	10
9.5.1996	188.00	-3.58%	1 128	6	185.00	-10.00%	740	4
29.7.1996	170.67	-4.99%	0	0	185.00	0.00%	740	4
22.7.1996	176.89	+4.99%	6 014	34	185.00	0.00%	740	4
16.12.1997					51.00	-0.07%	742	14
12.6.2000					68.00	0.00%	748	11
22.9.2000					75.10	0.00%	751	10
18.1.2002					75.30	+0.13%	753	10
14.5.1996	171.00	0.00%	2 052	12	189.00	+3.00%	756	4
5.5.2000					76.20	0.00%	762	10
19.8.1999					47.80	-9.81%	765	16
28.9.1999					51.10	+1.99%	767	15
4.2.2000					51.10	0.00%	767	15
18.1.2000					51.30	0.00%	770	15
15.3.2002					129.40	+5.54%	776	6
3.12.1996	101.65	-5.00%	0	0	87.00	-9.56%	783	9
11.1.1999					65.40	-0.60%	785	12
2.12.1999					47.30	+0.63%	791	17
7.4.1997	86.45	-5.00%	1 902	22	88.30	-2.21%	795	9
4.10.1995	240.00	-4.76%	6 000	25	265.00	+2.00%	795	3
7.1.1997	76.00	-0.49%	760	10	100.00	+6.15%	800	8
29.5.1997	82.00	0.00%	0	0	80.20	+0.75%	802	10
25.8.2000					67.20	+0.29%	806	12
15.9.1999					45.00	0.00%	810	18
4.3.2002					101.30	+0.09%	810	8
17.5.2001					81.20	0.00%	812	10
11.6.1997	82.00	0.00%	0	0	81.20	0.00%	812	10
14.3.1997	90.00	0.00%	0	0	93.00	-2.15%	819	9
20.2.2001					82.30	-4.63%	823	10
1.12.1997					55.00	+10.00%	825	15
23.3.1998					60.50	-2.56%	825	14
14.5.1997	81.20	0.00%	0	0	82.60	-1.78%	826	10
23.11.1998					63.70	0.00%	828	13
23.4.1998					60.30	-0.33%	844	14
13.6.1995	300.00	+0.67%	25 800	86	283.00	-4.00%	849	3
9.2.1998					60.70	0.00%	850	14
28.2.2001					85.30	+0.35%	853	10
12.12.2000					143.70	-5.77%	862	6
29.5.2001					72.20	0.00%	866	12
22.3.1996	235.00	+4.91%	8 460	36	219.00	+6.00%	876	4
12.12.1996	98.00	+1.97%	588	6	90.00	-2.00%	882	10
21.2.1997	104.29	+4.99%	0	0	90.00	-1.00%	891	10
2.8.1996	148.20	-5.00%	0	0	185.00	-3.00%	898	5
13.1.1997	83.79	+5.00%	0	0	100.00	0.00%	900	9
23.5.2000					60.00	0.00%	900	15
14.1.2002					75.10	-4.93%	901	12
14.2.2000					49.60	-2.93%	902	18
9.12.1999					45.10	-5.05%	902	20
20.3.2001					90.20	-0.11%	902	10
19.3.2001					90.30	+0.11%	903	10
3.8.1998					60.20	-0.33%	903	15
17.6.1998					60.30	+4.32%	905	15
29.6.1998					60.30	-0.33%	905	15
28.4.1998					60.50	0.00%	908	15
12.7.1999					50.50	+0.39%	909	18
24.3.1997	90.50	0.00%	0	0	91.00	0.00%	910	10
22.4.1997	76.50	0.00%	0	0	91.20	0.00%	912	10
8.11.2000					92.20	-9.96%	922	10
3.10.2000					78.00	0.00%	936	12
21.7.1997	83.00	0.00%	0	0	78.00	0.00%	936	12
17.7.1997	83.00	0.00%	0	0	78.00	+4.69%	936	12
3.4.1997	91.00	+0.88%	910	10	85.80	+0.94%	944	11
23.10.1996	153.00	0.00%	2 448	16	157.50	+4.16%	945	6
22.9.1999					47.50	-4.04%	950	20
9.12.1998					63.40	-0.47%	951	15
20.11.1997					53.00	+7.07%	954	18
16.12.1998					63.70	0.00%	956	15
12.1.2001					80.00	0.00%	960	12
14.7.2000					59.50	-2.45%	961	16
27.8.1999					48.10	0.00%	962	20
14.2.1997	90.00	0.00%	1 350	15	87.50		962	11
22.10.1997					69.70	-1.36%	963	14
11.9.2001					80.50	0.00%	966	12
26.1.2000					48.60	-4.89%	972	20
4.2.1997	95.00	-5.00%	0	0	97.50	+2.92%	975	10
25.1.1999					65.60	0.00%	983	15
19.5.1997	80.00	0.00%	0	0	82.60	+0.31%	983	12
29.10.1999					47.00	0.00%	987	21
24.5.1996	216.00	+4.85%	132 408	613	164.70	-4.00%	988	6
13.11.1995	426.00	+9.79%	123 114	289	330.00	+2.00%	990	3
19.11.1997					49.50		990	20
17.8.2001					99.00	0.00%	990	10
9.11.2000					83.00	-9.97%	996	12
10.2.1999					71.20	-0.28%	998	14
14.10.1999					50.00	0.00%	1 000	20
9.11.1995	388.00	+9.91%	74 884	193	340.00	+6.00%	1 020	3
27.9.1996	151.00	0.00%	0	0	170.00	-4.22%	1 020	6
16.2.2000					51.10	-0.19%	1 022	20
7.5.1996	195.00	+2.63%	10 920	56	204.50	-1.00%	1 023	5
7.11.2000					102.40	+0.19%	1 024	10
9.6.1998					60.40	-0.59%	1 024	17
1.9.2000					73.20	0.00%	1 025	14
25.10.1995	242.00	0.00%	0	0	260.00	0.00%	1 040	4
13.5.1998					57.80	-4.46%	1 040	18
23.10.1997					69.40	+0.94%	1 041	15
4.12.1996	102.00	+0.34%	9 384	92	87.00	0.00%	1 044	12
18.10.2001					80.60	-9.02%	1 048	13
13.2.2002					106.00	+2.61%	1 060	10
24.4.1997	80.00	+4.57%	960	12	91.10	-0.56%	1 060	12
6.11.1998					63.40	-0.34%	1 079	17
20.2.1997	99.33	+5.00%	0	0	90.00	0.00%	1 080	12
18.9.1996	146.00	0.00%	0	0	180.00	+2.00%	1 080	6
23.7.1998					60.40	+0.04%	1 087	18
1.6.1998					60.40	-0.49%	1 087	18
31.5.2000					68.10	+3.18%	1 090	16
3.6.1998					60.70	+0.23%	1 091	18
27.9.2001					109.30	+9.95%	1 093	10
2.5.1997	80.00	0.00%	0	0	84.10	0.00%	1 093	13
26.8.1996	147.00	+5.00%	0	0	185.00	0.00%	1 110	6
21.8.1996	147.00	0.00%	0	0	185.00	0.00%	1 110	6
12.7.1996	161.25	+4.99%	3 548	22	185.00	+3.00%	1 110	6
28.2.2000					74.20	+6.91%	1 113	15
6.3.2000					69.80	+0.57%	1 117	16
25.11.1999					47.00	0.00%	1 120	24
30.8.1995	241.00	-4.74%	2 410	10	280.50	+10.00%	1 122	4
11.4.2000					75.10	+0.13%	1 127	15
24.10.2001					80.50	-0.12%	1 127	14
31.8.2001					80.50	-5.84%	1 127	14
25.4.1995			0	0	282.50	-3.00%	1 130	4
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›