KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2002					111.30	+9.65%	668	6
26.2.2002					101.00	-9.66%	606	6
25.2.2002					111.80	-0.17%	671	6
16.10.2001					84.60	+4.96%	508	6
7.11.2001					88.80	-8.82%	533	6
24.1.2001					83.00	+3.75%	498	6
22.1.2001					83.00	0.00%	498	6
1.3.2001					85.50	+0.23%	513	6
5.4.2001					77.40	-6.52%	464	6
12.12.2000					143.70	-5.77%	862	6
12.9.2000					73.70	0.00%	442	6
11.10.2000					78.10	0.00%	469	6
5.10.2000					78.00	0.00%	468	6
25.5.2000					63.00	+4.82%	378	6
9.5.2000					75.00	-1.57%	450	6
25.7.2000					61.00	0.00%	366	6
24.7.2000					61.00	0.00%	366	6
27.7.2000					61.00	0.00%	366	6
7.4.2000					76.50	-3.53%	459	6
30.3.2001					92.00	-0.10%	644	7
6.2.2001					90.00	0.00%	630	7
15.11.2001					72.10	-0.13%	505	7
28.1.1999					65.60	+0.45%	459	7
19.6.1998					60.30	-0.09%	423	7
19.8.1998					68.00	-3.84%	488	7
14.6.1999					45.50	0.00%	319	7
10.8.1999					53.10	0.00%	372	7
16.4.1998					60.50	+2.89%	424	7
11.12.1997					54.30	-2.16%	380	7
20.6.1997	82.20	0.00%	2 466	30	81.30	-2.53%	555	7
27.3.1996	225.00	0.00%	15 525	69	240.00	0.00%	1 614	7
31.12.1996	80.40	-4.99%	0	0	85.00	0.00%	595	7
30.12.1996	84.63	+5.00%	0	0	85.00	0.00%	595	7
8.7.1996	162.06	-4.99%	0	0	176.00	-1.00%	1 286	7
9.10.1996	153.00	0.00%	1 683	11	146.00	-9.87%	1 168	8
7.1.1997	76.00	-0.49%	760	10	100.00	+6.15%	800	8
13.5.1997	81.20	0.00%	0	0	84.10	+1.93%	673	8
25.3.1996	225.00	-4.25%	38 925	173	230.00	+3.00%	1 808	8
3.4.1996	210.00	-4.10%	4 620	22	220.00	+2.00%	1 760	8
26.6.1996	210.00	0.00%	21 000	100	192.00	+3.00%	1 536	8
20.11.1995	450.00	0.00%	135 000	300	343.00	-2.00%	2 744	8
19.12.1995					350.00	-2.00%	2 746	8
24.7.1995	208.00	+4.78%	8 112	39	275.50	-5.00%	2 204	8
31.7.1995	242.00	+4.76%	4 114	17	285.00	+3.00%	2 280	8
4.8.1997	83.00	0.00%	0	0	75.10	0.00%	601	8
28.8.1997	77.39	+4.99%	0	0	78.00	0.00%	624	8
17.12.1997					53.00	+0.07%	424	8
28.1.1998					60.90	0.00%	487	8
13.2.1998					57.90	-4.13%	463	8
16.8.1999					53.00	+2.31%	424	8
16.6.1999					45.50	0.00%	364	8
7.7.1999					50.50	0.00%	404	8
22.4.1999					68.00	-1.44%	544	8
9.4.1999					68.00	0.00%	544	8
31.8.1999					48.00	0.00%	384	8
20.8.1999					47.80	0.00%	382	8
3.12.1999					46.30	-2.11%	370	8
8.2.2000					51.10	0.00%	409	8
22.10.1998					63.70	-1.84%	510	8
18.9.1998					52.10	0.00%	417	8
15.12.1998					63.70	0.00%	510	8
26.11.2001					72.40	-0.13%	580	8
1.11.2001					70.00	-9.56%	589	8
4.3.2002					101.30	+0.09%	810	8
18.4.2001					90.50	+0.55%	724	8
5.1.2001					75.00	0.00%	600	8
29.12.2000					75.00	0.00%	600	8
2.3.2001					88.10	+3.04%	705	8
23.2.2001					90.00	+4.28%	720	8
17.4.2000					75.10	-4.45%	601	8
17.2.2000					53.50	+4.69%	428	8
30.5.2000					66.00	0.00%	528	8
23.2.2000					60.70	+8.39%	546	9
29.2.2000					75.10	+1.21%	676	9
20.11.2001					72.10	0.00%	649	9
30.10.1998					63.40	0.00%	571	9
16.10.1998					63.70	-4.92%	573	9
16.4.1999					68.00	0.00%	612	9
4.5.1999					68.00	0.00%	612	9
14.7.1999					45.50	-9.90%	410	9
20.3.1998					60.50	+0.31%	545	9
14.1.1998					60.30	-0.49%	543	9
20.4.1995	300.00	0.00%	3 000	10	278.50	-2.00%	2 507	9
6.6.1995	300.00	0.00%	20 400	68	290.00	-3.00%	2 610	9
5.2.1996	341.00	+4.92%	12 617	37	350.00	0.00%	3 150	9
31.10.1995	292.00	0.00%	0	0	286.00	+10.00%	2 574	9
27.9.1995	232.00	+4.97%	4 640	20	247.00	-5.00%	2 223	9
7.4.1997	86.45	-5.00%	1 902	22	88.30	-2.21%	795	9
14.3.1997	90.00	0.00%	0	0	93.00	-2.15%	819	9
13.1.1997	83.79	+5.00%	0	0	100.00	0.00%	900	9
3.12.1996	101.65	-5.00%	0	0	87.00	-9.56%	783	9
30.7.1996	162.14	-4.99%	0	0	185.00	0.00%	1 665	9
14.8.1996	142.50	-4.75%	2 708	19	176.00	-5.00%	1 584	9
12.9.1996	142.50	-5.00%	0	0	169.00	-3.00%	1 690	10
6.8.1996	154.00	+3.35%	3 080	20	176.00	-5.00%	1 760	10
11.11.1996	125.40	-5.00%	1 505	12	151.10	+0.38%	1 511	10
6.11.1996	135.00	0.00%	0	0	151.00	0.00%	1 510	10
4.11.1996	135.00	+2.27%	2 565	19	139.50	-1.76%	1 395	10
1.10.1996	151.00	0.00%	0	0	180.00	-2.00%	1 764	10
12.12.1996	98.00	+1.97%	588	6	90.00	-2.00%	882	10
21.2.1997	104.29	+4.99%	0	0	90.00	-1.00%	891	10
4.2.1997	95.00	-5.00%	0	0	97.50	+2.92%	975	10
24.3.1997	90.50	0.00%	0	0	91.00	0.00%	910	10
22.4.1997	76.50	0.00%	0	0	91.20	0.00%	912	10
14.5.1997	81.20	0.00%	0	0	82.60	-1.78%	826	10
13.2.1996	281.00	-4.74%	0	0	252.00	+1.00%	2 520	10
10.1.1996	250.00	+4.60%	4 750	19	345.00	+1.00%	3 450	10
31.5.1996	196.00	-4.39%	4 900	25	187.00	-4.00%	1 870	10
14.3.1996	176.40	+5.00%	0	0	205.00	+4.00%	2 050	10
29.3.1996	227.00	+0.88%	2 043	9	230.00	+3.00%	2 353	10
17.4.1996	198.51	+4.99%	4 963	25	201.00	+1.00%	2 010	10
8.6.1995	271.00	-4.91%	0	0	300.00	0.00%	3 000	10
3.5.1995			0	0	285.00	-5.00%	2 850	10
3.7.1995	269.00	-4.94%	0	0	300.00	-3.00%	3 000	10
22.9.1995	221.00	-4.74%	2 431	11	252.50	-3.00%	2 525	10
2.12.1997					60.00	+9.09%	600	10
12.2.1998					60.40	0.00%	604	10
11.2.1998					60.40	-0.19%	604	10
10.2.1998					60.70	-0.29%	605	10
3.2.1998					60.90	+0.66%	609	10
10.4.1998					55.00	-6.46%	550	10
27.4.1998					60.50	+0.14%	605	10
15.8.1997	70.10	0.00%	2 103	30	71.90	0.00%	719	10
14.8.1997	70.10	-1.50%	1 052	15	71.90	+1.26%	719	10
11.6.1997	82.00	0.00%	0	0	81.20	0.00%	812	10
29.5.1997	82.00	0.00%	0	0	80.20	+0.75%	802	10
25.6.1999					50.50	0.00%	505	10
28.7.1999					50.30	-0.39%	503	10
27.7.1999					50.50	0.00%	505	10
21.1.2000					51.20	-0.19%	512	10
29.9.1999					50.60	-0.97%	506	10
10.6.1998					60.20	-0.06%	602	10
20.7.1998					60.10	0.00%	601	10
18.11.1998					63.70	+0.47%	637	10
24.2.1999					67.00	-2.89%	670	10
12.2.1999					71.40	0.00%	714	10
9.2.1999					71.40	0.00%	714	10
7.4.1999					68.00	0.00%	680	10
25.3.1999					70.00	+1.44%	679	10
13.2.2002					106.00	+2.61%	1 060	10
18.1.2002					75.30	+0.13%	753	10
17.5.2001					81.20	0.00%	812	10
17.8.2001					99.00	0.00%	990	10
27.9.2001					109.30	+9.95%	1 093	10
9.3.2000					69.80	-3.59%	698	10
3.3.2000					69.40	-0.57%	694	10
2.3.2000					69.80	-6.93%	696	10
2.2.2000					49.60	-2.93%	502	10
24.3.2000					73.60	+0.13%	736	10
17.3.2000					72.30	0.00%	723	10
5.5.2000					76.20	0.00%	762	10
30.8.2000					73.10	0.00%	731	10
22.9.2000					75.10	0.00%	751	10
15.9.2000					73.60	-0.27%	736	10
23.8.2000					66.10	0.00%	661	10
15.8.2000					64.30	0.00%	643	10
20.2.2001					82.30	-4.63%	823	10
28.2.2001					85.30	+0.35%	853	10
20.3.2001					90.20	-0.11%	902	10
19.3.2001					90.30	+0.11%	903	10
8.11.2000					92.20	-9.96%	922	10
7.11.2000					102.40	+0.19%	1 024	10
12.6.2000					68.00	0.00%	748	11
18.11.1997					49.50	+0.74%	534	11
25.3.1998					60.30	+5.32%	664	11
7.8.1995	260.00	+2.76%	2 080	8	182.00	-9.00%	2 002	11
16.4.1996	189.06	+4.99%	0	0	199.50	-5.00%	2 195	11
3.4.1997	91.00	+0.88%	910	10	85.80	+0.94%	944	11
14.2.1997	90.00	0.00%	1 350	15	87.50		962	11
20.2.1997	99.33	+5.00%	0	0	90.00	0.00%	1 080	12
4.12.1996	102.00	+0.34%	9 384	92	87.00	0.00%	1 044	12
14.1.1997	85.00	+1.44%	1 955	23	110.00	+7.50%	1 290	12
19.5.1997	80.00	0.00%	0	0	82.60	+0.31%	983	12
24.4.1997	80.00	+4.57%	960	12	91.10	-0.56%	1 060	12
6.9.1996	143.50	-4.99%	0	0	179.00	-1.00%	2 148	12
10.7.1996	146.27	-4.99%	28 084	192	183.00	+10.00%	2 196	12
11.9.1996	150.00	0.00%	0	0	175.10	-4.00%	2 101	12
4.4.1996	210.00	0.00%	16 590	79	210.00	-5.00%	2 520	12
1.3.1996	215.00	0.00%	645	3	193.90	-4.00%	2 327	12
22.5.1996	198.00	+4.76%	10 098	51	169.00	-9.00%	2 038	12
25.1.1996	289.00	-4.93%	14 739	51	350.00	+1.00%	4 155	12
30.10.1995	292.00	+9.77%	23 068	79	260.00	+3.00%	3 120	12
21.11.1995	450.00	0.00%	0	0	340.00	-1.00%	4 080	12
28.3.1995	280.00	+486.00%	0	0	355.00	-1.00%	4 260	12
18.5.1995	300.00	0.00%	2 400	8	295.00	0.00%	3 540	12
20.6.1995	300.00	0.00%	0	0	285.00	-5.00%	3 420	12
2.4.1998					56.80	+0.51%	703	12
1.4.1998					60.50	-3.71%	699	12
21.4.1998					60.30	-0.16%	725	12
15.5.1998					60.70	+0.33%	728	12
21.5.1998					60.70	-0.24%	727	12
5.6.1998					60.40	-0.32%	727	12
5.2.1998					60.40	-0.70%	725	12
4.3.1998					50.20	-8.72%	602	12
26.1.1998					60.90	+1.50%	731	12
27.11.1997					49.50	-4.17%	592	12
21.7.1997	83.00	0.00%	0	0	78.00	0.00%	936	12
17.7.1997	83.00	0.00%	0	0	78.00	+4.69%	936	12
11.1.1999					65.40	-0.60%	785	12
20.9.1999					45.00	0.00%	540	12
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›