KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					242.50	+14.87%	214 068	898
3.4.2002					211.10	-5.75%	22 054	100
2.4.2002					224.00	-3.90%	0	0
29.3.2002					233.10	+4.38%	0	0
28.3.2002					223.30	+10.00%	0	0
27.3.2002					203.00	+2.73%	609	3
26.3.2002					197.60	-2.70%	0	0
25.3.2002					203.10	+6.22%	0	0
22.3.2002					191.20	+9.94%	0	0
21.3.2002					173.90	+9.99%	0	0
20.3.2002					158.10	+8.21%	0	0
19.3.2002					146.10	+2.67%	0	0
18.3.2002					142.30	+9.96%	0	0
15.3.2002					129.40	+5.54%	776	6
14.3.2002					122.60	+9.95%	0	0
13.3.2002					111.50	0.00%	0	0
12.3.2002					111.50	+10.06%	0	0
11.3.2002					101.30	-8.98%	0	0
8.3.2002					111.30	+9.65%	668	6
7.3.2002					101.50	0.00%	0	0
6.3.2002					101.50	0.00%	0	0
5.3.2002					101.50	+0.19%	0	0
4.3.2002					101.30	+0.09%	810	8
1.3.2002					101.20	0.00%	2 226	22
28.2.2002					101.20	0.00%	0	0
27.2.2002					101.20	+0.19%	2 123	21
26.2.2002					101.00	-9.66%	606	6
25.2.2002					111.80	-0.17%	671	6
22.2.2002					112.00	-0.17%	1 680	15
21.2.2002					112.20	-0.97%	0	0
20.2.2002					113.30	+1.34%	453	4
19.2.2002					111.80	-2.78%	1 342	12
18.2.2002					115.00	+1.41%	690	6
15.2.2002					113.40	+1.43%	0	0
14.2.2002					111.80	+5.47%	0	0
13.2.2002					106.00	+2.61%	1 060	10
12.2.2002					103.30	-3.09%	0	0
11.2.2002					106.60	+3.19%	0	0
8.2.2002					103.30	0.00%	0	0
7.2.2002					103.30	0.00%	0	0
6.2.2002					103.30	0.00%	0	0
5.2.2002					103.30	+2.27%	0	0
4.2.2002					101.00	+2.02%	606	6
1.2.2002					99.00	+10.00%	0	0
31.1.2002					90.00	0.00%	1 981	22
30.1.2002					90.00	0.00%	1 710	19
29.1.2002					90.00	+2.15%	270	3
28.1.2002					88.10	+2.92%	0	0
25.1.2002					85.60	+2.14%	0	0
24.1.2002					83.80	+9.82%	0	0
23.1.2002					76.30	+0.92%	0	0
22.1.2002					75.60	-0.78%	1 512	20
21.1.2002					76.20	+1.19%	0	0
18.1.2002					75.30	+0.13%	753	10
17.1.2002					75.20	-0.13%	0	0
16.1.2002					75.30	+0.13%	1 355	18
15.1.2002					75.20	+0.13%	0	0
14.1.2002					75.10	-4.93%	901	12
11.1.2002					79.00	+3.81%	237	3
10.1.2002					76.10	+0.66%	0	0
9.1.2002					75.60	0.00%	0	0
8.1.2002					75.60	0.00%	0	0
7.1.2002					75.60	0.00%	0	0
4.1.2002					75.60	+4.85%	0	0
3.1.2002					72.10	+0.83%	0	0
2.1.2002					71.50	+0.28%	0	0
28.12.2001					71.30	-0.27%	1 430	20
27.12.2001					71.50	0.00%	1 931	27
21.12.2001					71.50	-0.55%	13 489	189
20.12.2001					71.90	-0.13%	1 112 832	17 104
19.12.2001					72.00	+10.76%	30 517	438
18.12.2001					65.00	-8.45%	22 670	346
17.12.2001					71.00	+11.11%	3 621	51
14.12.2001					63.90	-10.00%	3 273	48
13.12.2001					71.00	0.00%	5 893	83
12.12.2001					71.00	0.00%	4 621	65
11.12.2001					71.00	-5.33%	2 212	31
10.12.2001					75.00	+4.16%	3 600	49
7.12.2001					72.00	0.00%	1 656	23
6.12.2001					72.00	-0.27%	1 730	24
5.12.2001					72.20	+0.13%	2 237	31
4.12.2001					72.10	-4.62%	3 967	55
3.12.2001					75.60	+4.85%	0	0
30.11.2001					72.10	+0.13%	5 268	73
29.11.2001					72.00	0.00%	5 184	72
28.11.2001					72.00	-9.20%	13 618	189
27.11.2001					79.30	+9.53%	4 628	61
26.11.2001					72.40	-0.13%	580	8
23.11.2001					72.50	+0.55%	2 825	39
22.11.2001					72.10	0.00%	5 700	79
21.11.2001					72.10	0.00%	3 678	51
20.11.2001					72.10	0.00%	649	9
19.11.2001					72.10	-0.13%	1 299	18
16.11.2001					72.20	+0.13%	217	3
15.11.2001					72.10	-0.13%	505	7
14.11.2001					72.20	-2.43%	2 503	35
13.11.2001					74.00	+2.77%	296	4
12.11.2001					72.00	-1.36%	3 282	45
9.11.2001					73.00	-8.86%	3 650	50
8.11.2001					80.10	-9.79%	2 669	33
7.11.2001					88.80	-8.82%	533	6
6.11.2001					97.40	+9.56%	1 169	12
5.11.2001					88.90	+9.88%	356	4
2.11.2001					80.90	+15.57%	3 317	41
1.11.2001					70.00	-9.56%	589	8
31.10.2001					77.40	0.00%	1 316	17
30.10.2001					77.40	+12.50%	1 858	24
29.10.2001					68.80	-5.10%	2 043	29
26.10.2001					72.50	-9.71%	4 584	60
25.10.2001					80.30	-0.24%	1 848	23
24.10.2001					80.50	-0.12%	1 127	14
23.10.2001					80.60	0.00%	2 753	33
22.10.2001					80.60	0.00%	3 385	42
19.10.2001					80.60	0.00%	0	0
18.10.2001					80.60	-9.02%	1 048	13
17.10.2001					88.60	+4.72%	0	0
16.10.2001					84.60	+4.96%	508	6
15.10.2001					80.60	0.00%	0	0
12.10.2001					80.60	0.00%	2 015	25
11.10.2001					80.60	-5.17%	1 693	21
10.10.2001					85.00	+5.98%	510	6
9.10.2001					80.20	-9.88%	481	6
8.10.2001					89.00	-9.64%	1 780	20
5.10.2001					98.50	+5.01%	1 576	16
4.10.2001					93.80	-4.77%	0	0
3.10.2001					98.50	-8.96%	1 773	18
2.10.2001					108.20	-9.98%	1 635	15
1.10.2001					120.20	+9.97%	0	0
27.9.2001					109.30	+9.95%	1 093	10
26.9.2001					99.40	+9.95%	0	0
25.9.2001					90.40	+9.84%	0	0
24.9.2001					82.30	+9.73%	2 304	28
21.9.2001					75.00	+4.16%	0	0
20.9.2001					72.00	+9.92%	0	0
19.9.2001					65.50	-9.65%	0	0
18.9.2001					72.50	-5.22%	1 305	18
17.9.2001					76.50	0.00%	0	0
14.9.2001					76.50	0.00%	0	0
13.9.2001					76.50	0.00%	0	0
12.9.2001					76.50	-4.96%	0	0
11.9.2001					80.50	0.00%	966	12
10.9.2001					80.50	-9.03%	1 610	20
7.9.2001					88.50	0.00%	0	0
6.9.2001					88.50	0.00%	0	0
5.9.2001					88.50	0.00%	0	0
4.9.2001					88.50	+9.93%	531	6
3.9.2001					80.50	0.00%	0	0
31.8.2001					80.50	-5.84%	1 127	14
30.8.2001					85.50	-4.25%	0	0
29.8.2001					89.30	-9.97%	0	0
28.8.2001					99.20	0.00%	0	0
27.8.2001					99.20	0.00%	0	0
24.8.2001					99.20	+0.20%	0	0
23.8.2001					99.00	0.00%	0	0
22.8.2001					99.00	0.00%	0	0
21.8.2001					99.00	0.00%	1 188	12
20.8.2001					99.00	0.00%	0	0
17.8.2001					99.00	0.00%	990	10
16.8.2001					99.00	0.00%	0	0
15.8.2001					99.00	0.00%	0	0
14.8.2001					99.00	0.00%	1 386	14
13.8.2001					99.00	+1.85%	0	0
10.8.2001					97.20	+2.20%	5 261	54
9.8.2001					95.10	-2.46%	2 853	30
8.8.2001					97.50	-7.23%	0	0
7.8.2001					105.10	+0.09%	0	0
6.8.2001					105.00	-4.54%	2 205	21
3.8.2001					110.00	+4.76%	0	0
2.8.2001					105.00	0.00%	3 045	29
1.8.2001					105.00	0.00%	0	0
31.7.2001					105.00	0.00%	525	5
30.7.2001					105.00	0.00%	1 575	15
27.7.2001					105.00	0.00%	630	6
26.7.2001					105.00	0.00%	0	0
25.7.2001					105.00	0.00%	2 100	20
24.7.2001					105.00	0.00%	3 360	32
23.7.2001					105.00	+2.43%	2 205	21
20.7.2001					102.50	-2.38%	2 300	22
19.7.2001					105.00	0.00%	2 730	26
18.7.2001					105.00	0.00%	4 410	42
17.7.2001					105.00	0.00%	630	6
16.7.2001					105.00	0.00%	0	0
13.7.2001					105.00	0.00%	0	0
12.7.2001					105.00	+5.00%	0	0
11.7.2001					100.00	+3.30%	2 200	22
10.7.2001					96.80	+9.87%	0	0
9.7.2001					88.10	+0.11%	1 585	18
4.7.2001					88.00	0.00%	528	6
3.7.2001					88.00	+5.89%	3 080	35
2.7.2001					83.10	+9.92%	0	0
29.6.2001					75.60	+15.41%	151	2
28.6.2001					65.50	-9.15%	0	0
27.6.2001					72.10	0.00%	0	0
26.6.2001					72.10	-9.87%	0	0
25.6.2001					80.00	-0.24%	2 240	28
22.6.2001					80.20	0.00%	0	0
21.6.2001					80.20	0.00%	0	0
20.6.2001					80.20	+0.12%	241	3
19.6.2001					80.10	+0.12%	481	6
18.6.2001					80.00	-0.62%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›