KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 539.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 265.00 | -2 989.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 378.00 | -2 987.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 190.00 | -2 830.00% | 1 140 | 6 | ||||||||||
| 29.5.1995 | 315.00 | -156.00% | 17 640 | 56 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 320.00 | -153.00% | 3 840 | 12 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 325.00 | -151.00% | 975 | 3 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 330.00 | -149.00% | 2 970 | 9 | -2.00% | 0 | 0 | |||||||
| 18.5.1995 | 335.00 | -147.00% | 30 150 | 90 | 197.50 | -4.00% | 2 963 | 15 | ||||||
| 17.5.1995 | 340.00 | -144.00% | 1 020 | 3 | 205.00 | -2.00% | 3 075 | 15 | ||||||
| 16.5.1995 | 345.00 | -142.00% | 5 175 | 15 | -6.00% | 0 | 0 | |||||||
| 11.5.1995 | 350.00 | -140.00% | 5 250 | 15 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 10.5.1995 | 355.00 | -138.00% | 2 130 | 6 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 360.00 | -136.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 365.00 | -135.00% | 2 190 | 6 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 370.00 | -133.00% | 3 330 | 9 | +2.00% | 0 | 0 | |||||||
| 25.4.1995 | 375.00 | -131.00% | 4 500 | 12 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 380.00 | -129.00% | 1 520 | 4 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 385.00 | -128.00% | 1 155 | 3 | -1.00% | 0 | 0 | |||||||
| 19.4.1995 | 390.00 | -126.00% | 5 850 | 15 | +10.00% | 0 | 0 | |||||||
| 15.4.1996 | 180.00 | -10.00% | 900 | 5 | -6.00% | 0 | 0 | |||||||
| 14.3.1996 | 181.80 | -10.00% | 1 636 | 9 | 148.10 | -10.00% | 296 | 2 | ||||||
| 27.11.1995 | 252.00 | -10.00% | 3 528 | 14 | 204.00 | 0.00% | 2 448 | 12 | ||||||
| 26.10.1995 | 131.22 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.10.1995 | 145.80 | -10.00% | 0 | 0 | ||||||||||
| 19.10.1995 | 162.00 | -10.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| 30.11.1995 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 202.00 | -9.82% | 3 636 | 18 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 248.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 232.00 | -9.72% | 0 | 0 | 195.00 | -2.50% | 1 170 | 6 | ||||||
| 4.12.1995 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 224.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 205.00 | -8.88% | 2 460 | 12 | 211.00 | +10.00% | 2 532 | 12 | ||||||
| 4.11.1996 | 220.00 | -5.17% | 1 540 | 7 | 197.50 | -1.25% | 593 | 3 | ||||||
| 24.3.1997 | 90.25 | -5.00% | 2 166 | 24 | +1.71% | 0 | ||||||||
| 5.3.1997 | 105.26 | -5.00% | 3 789 | 36 | 66.10 | -2.83% | 198 | 3 | ||||||
| 13.3.1997 | 95.00 | -5.00% | 1 425 | 15 | 56.60 | -8.70% | 340 | 6 | ||||||
| 12.5.1997 | 35.91 | -5.00% | 215 | 6 | 0.00% | 0 | ||||||||
| 27.5.1997 | 29.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 175.75 | -5.00% | 3 691 | 21 | 0.00% | 0 | ||||||||
| 17.1.1997 | 185.25 | -5.00% | 556 | 3 | 0.00% | 0 | ||||||||
| 6.10.1995 | 180.50 | -5.00% | 0 | 0 | 159.00 | 0.00% | 477 | 3 | ||||||
| 7.5.1997 | 39.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 56.92 | -4.99% | 512 | 9 | +6.06% | 0 | ||||||||
| 26.5.1997 | 30.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 69.86 | -4.99% | 0 | 0 | -3.51% | 0 | ||||||||
| 8.4.1997 | 66.37 | -4.99% | 0 | 0 | -4.42% | 0 | ||||||||
| 2.5.1997 | 41.87 | -4.99% | 251 | 6 | 0.00% | 0 | ||||||||
| 21.4.1997 | 51.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 46.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 81.46 | -4.99% | 326 | 4 | -3.47% | 0 | ||||||||
| 2.4.1997 | 77.39 | -4.99% | 0 | 0 | +0.60% | 0 | ||||||||
| 27.3.1997 | 85.74 | -4.99% | 772 | 9 | -4.22% | 0 | ||||||||
| 7.3.1997 | 100.00 | -4.99% | 1 800 | 18 | -2.72% | 0 | ||||||||
| 4.3.1997 | 110.80 | -4.99% | 332 | 3 | +6.21% | 0 | ||||||||
| 28.2.1997 | 116.63 | -4.99% | 700 | 6 | -5.37% | 0 | ||||||||
| 27.2.1997 | 122.76 | -4.99% | 2 210 | 18 | 67.00 | -9.45% | 402 | 6 | ||||||
| 26.2.1997 | 129.22 | -4.99% | 775 | 6 | 74.00 | +3.93% | 888 | 12 | ||||||
| 24.2.1997 | 136.02 | -4.99% | 816 | 6 | -9.31% | 0 | ||||||||
| ||||||||||||||
