KLENOTY AURUM PHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 27.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 29.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 30.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 32.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 34.12 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
21.5.1997 | 35.91 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
20.5.1997 | 35.91 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
19.5.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 35.91 | -5.00% | 215 | 6 | 0.00% | 0 | ||||||||
9.5.1997 | 37.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 39.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 41.87 | -4.99% | 251 | 6 | 0.00% | 0 | ||||||||
30.4.1997 | 44.07 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
29.4.1997 | 44.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 44.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 44.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 44.07 | -4.98% | 264 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
23.4.1997 | 46.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 48.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 51.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 54.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 56.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 56.92 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
15.4.1997 | 56.92 | 0.00% | 0 | 0 | 33.50 | -4.28% | 201 | 6 | ||||||
14.4.1997 | 56.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 56.92 | -4.99% | 512 | 9 | +6.06% | 0 | ||||||||
10.4.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 63.06 | -4.98% | 1 703 | 27 | 33.00 | -7.43% | 132 | 4 | ||||||
8.4.1997 | 66.37 | -4.99% | 0 | 0 | -4.42% | 0 | ||||||||
7.4.1997 | 69.86 | -4.99% | 0 | 0 | -3.51% | 0 | ||||||||
4.4.1997 | 73.53 | -4.98% | 0 | 0 | -3.47% | 0 | ||||||||
3.4.1997 | 77.39 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
2.4.1997 | 77.39 | -4.99% | 0 | 0 | +0.60% | 0 | ||||||||
1.4.1997 | 81.46 | -4.99% | 326 | 4 | -3.47% | 0 | ||||||||
28.3.1997 | 85.74 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
27.3.1997 | 85.74 | -4.99% | 772 | 9 | -4.22% | 0 | ||||||||
26.3.1997 | 90.25 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
25.3.1997 | 90.25 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
24.3.1997 | 90.25 | -5.00% | 2 166 | 24 | +1.71% | 0 | ||||||||
21.3.1997 | 95.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
20.3.1997 | 95.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
19.3.1997 | 95.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
18.3.1997 | 95.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
17.3.1997 | 95.00 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
14.3.1997 | 95.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
13.3.1997 | 95.00 | -5.00% | 1 425 | 15 | 56.60 | -8.70% | 340 | 6 | ||||||
12.3.1997 | 100.00 | 0.00% | 0 | 0 | 62.00 | +9.34% | 558 | 9 | ||||||
11.3.1997 | 100.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
7.3.1997 | 100.00 | -4.99% | 1 800 | 18 | -2.72% | 0 | ||||||||
6.3.1997 | 105.26 | 0.00% | 0 | 0 | 62.30 | -5.74% | 748 | 12 | ||||||
5.3.1997 | 105.26 | -5.00% | 3 789 | 36 | 66.10 | -2.83% | 198 | 3 | ||||||
4.3.1997 | 110.80 | -4.99% | 332 | 3 | +6.21% | 0 | ||||||||
3.3.1997 | 116.63 | 0.00% | 0 | 0 | 68.00 | +1.02% | 1 537 | 24 | ||||||
28.2.1997 | 116.63 | -4.99% | 700 | 6 | -5.37% | 0 | ||||||||
27.2.1997 | 122.76 | -4.99% | 2 210 | 18 | 67.00 | -9.45% | 402 | 6 | ||||||
26.2.1997 | 129.22 | -4.99% | 775 | 6 | 74.00 | +3.93% | 888 | 12 | ||||||
27.10.1995 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 131.22 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.2.1997 | 136.02 | 0.00% | 0 | 0 | 74.00 | -3.78% | 1 068 | 15 | ||||||
24.2.1997 | 136.02 | -4.99% | 816 | 6 | -9.31% | 0 | ||||||||
21.2.1997 | 143.17 | -4.99% | 0 | 0 | 81.60 | -9.33% | 490 | 6 | ||||||
1.11.1995 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 144.34 | +9.99% | 2 165 | 15 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 145.80 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 145.80 | -10.00% | 0 | 0 | ||||||||||
20.2.1997 | 150.70 | -4.99% | 5 877 | 39 | 90.00 | -10.00% | 540 | 6 | ||||||
18.9.1995 | 152.00 | -3.79% | 1 976 | 13 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 158.00 | -2.46% | 1 422 | 9 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 158.63 | 0.00% | 0 | 0 | 100.00 | +2.04% | 3 000 | 30 | ||||||
18.2.1997 | 158.63 | 0.00% | 0 | 0 | 98.00 | -9.25% | 588 | 6 | ||||||
17.2.1997 | 158.63 | -4.99% | 1 904 | 12 | 108.00 | -9.69% | 324 | 3 | ||||||
3.11.1995 | 158.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 158.77 | +9.99% | 0 | 0 | 170.00 | +6.00% | 2 210 | 13 | ||||||
19.9.1995 | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 162.00 | -10.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
11.9.1995 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 162.00 | -3.57% | 486 | 3 | +8.00% | 0 | 0 | |||||||
14.2.1997 | 166.97 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
28.9.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 167.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 167.58 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 167.58 | +5.00% | 0 | 0 | ||||||||||
7.9.1995 | 168.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.9.1995 | 168.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 168.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 168.00 | -4.00% | 2 856 | 17 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 174.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 174.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 174.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 175.00 | -3.04% | 700 | 4 | +8.00% | 0 | 0 | |||||||
1.9.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 175.00 | -2.77% | 525 | 3 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 175.00 | +4.42% | 6 475 | 37 | 159.00 | 0.00% | 3 498 | 22 | ||||||
22.3.1996 | 175.00 | 0.00% | 0 | 0 | 123.30 | -8.00% | 1 480 | 12 | ||||||
21.3.1996 | 175.00 | -3.74% | 525 | 3 | 134.00 | -9.00% | 804 | 6 | ||||||
13.2.1997 | 175.75 | -5.00% | 3 691 | 21 | 0.00% | 0 | ||||||||
17.4.1996 | 180.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 736 | 4 | ||||||
16.4.1996 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 180.00 | -10.00% | 900 | 5 | -6.00% | 0 | 0 | |||||||
29.8.1995 | 180.00 | -2.70% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
16.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.10.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 180.00 | +2.85% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 180.00 | 0.00% | 0 | 0 | 135.00 | +10.00% | 810 | 6 | ||||||
26.3.1996 | 180.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 123 | 1 | ||||||
25.3.1996 | 180.00 | +2.85% | 540 | 3 | 123.00 | 0.00% | 369 | 3 | ||||||
6.10.1995 | 180.50 | -5.00% | 0 | 0 | 159.00 | 0.00% | 477 | 3 | ||||||
20.3.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 181.80 | 0.00% | 0 | 0 | 147.00 | -9.00% | 588 | 4 | ||||||
15.3.1996 | 181.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 181.80 | -10.00% | 1 636 | 9 | 148.10 | -10.00% | 296 | 2 | ||||||
2.10.1995 | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 185.00 | -2.63% | 555 | 3 | -5.00% | 0 | 0 | |||||||
12.2.1997 | 185.00 | 0.00% | 0 | 0 | 119.60 | -9.39% | 718 | 6 | ||||||
11.2.1997 | 185.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 980 | 15 | ||||||
10.2.1997 | 185.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
7.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 185.00 | 0.00% | 0 | 0 | -7.59% | 0 | ||||||||
4.2.1997 | 185.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
3.2.1997 | 185.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
31.1.1997 | 185.00 | 0.00% | 0 | 0 | 176.30 | +8.82% | 3 173 | 18 | ||||||
30.1.1997 | 185.00 | -0.13% | 555 | 3 | 0 | 0 | ||||||||
29.1.1997 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.1.1997 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.1.1997 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 185.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 185.25 | -5.00% | 556 | 3 | 0.00% | 0 | ||||||||
3.4.1996 | 190.00 | 0.00% | 0 | 0 | 147.20 | -3.00% | 442 | 3 | ||||||
2.4.1996 | 190.00 | 0.00% | 0 | 0 | 152.40 | 0.00% | 457 | 3 | ||||||
1.4.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 190.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.3.1996 | 190.00 | +5.55% | 6 840 | 36 | 148.00 | +3.00% | 1 254 | 9 | ||||||
19.4.1996 | 190.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.4.1996 | 190.00 | +5.55% | 1 710 | 9 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 190.00 | -3.06% | 570 | 3 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 190.00 | +3.40% | 570 | 3 | +6.00% | 0 | 0 | |||||||
13.3.1995 | 190.00 | -2 830.00% | 1 140 | 6 | ||||||||||
10.11.1995 | 192.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 192.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 195.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
9.1.1997 | 195.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
8.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 195.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
31.12.1996 | 195.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
30.12.1996 | 195.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
27.12.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 195.00 | 0.00% | 4 095 | 21 | +5.55% | 0 | ||||||||
20.12.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
19.12.1996 | 195.00 | 0.00% | 9 945 | 51 | 0.00% | 0 | ||||||||
18.12.1996 | 195.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
17.12.1996 | 195.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
16.12.1996 | 195.00 | -2.50% | 2 925 | 15 | 0.00% | 0 | ||||||||
24.8.1995 | 196.00 | -3.92% | 1 176 | 6 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 199.50 | +500.00% | 0 | 0 | ||||||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 200.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
10.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 200.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
4.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 200.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
2.12.1996 | 200.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
|