ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 63.00 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
| 15.5.1996 | 263.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 6.5.1999 | 158.00 | +21.53% | 0 | 0 | ||||||||||
| 13.7.1995 | 107.39 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 11.5.2001 | 99.50 | +15.69% | 0 | 0 | ||||||||||
| 18.5.1999 | 224.00 | +15.46% | 8 570 | 40 | ||||||||||
| 27.12.2001 | 89.60 | +14.87% | 4 928 | 55 | ||||||||||
| 8.11.1996 | 228.00 | 0.00% | 0 | 0 | +14.85% | 0 | ||||||||
| 2.5.2001 | 93.50 | +14.16% | 3 740 | 40 | ||||||||||
| 5.8.1996 | 206.00 | +1.47% | 1 648 | 8 | +13.00% | 0 | 0 | |||||||
| 20.12.1996 | 190.00 | 0.00% | 0 | 0 | +11.76% | 0 | ||||||||
| 18.9.1998 | 0.00 | +11.49% | 0 | 0 | ||||||||||
| 26.8.1999 | 101.70 | +11.39% | 2 034 | 20 | ||||||||||
| 1.11.1996 | 245.00 | -2.77% | 735 | 3 | +10.40% | 0 | ||||||||
| 25.4.2002 | 171.30 | +10.37% | 0 | 0 | ||||||||||
| 31.8.2000 | 125.50 | +10.08% | 0 | 0 | ||||||||||
| 29.7.2002 | 266.20 | +10.00% | 0 | 0 | ||||||||||
| 29.4.2002 | 205.70 | +10.00% | 4 114 | 20 | ||||||||||
| 11.1.2002 | 99.00 | +10.00% | 50 764 | 518 | ||||||||||
| 3.12.2001 | 100.10 | +10.00% | 6 033 | 65 | ||||||||||
| ||||||||||||||
