KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2002 | 1 984.00 | +2.32% | 311 206 787 | 158 669 | 1 950.00 | 0.00% | 7 800 | 4 | ||||||
31.12.2002 | 1 992.10 | +1.11% | 21 909 | 11 | ||||||||||
15.11.1999 | 881.10 | -1.08% | 42 172 309 | 47 666 | 885.00 | +0.20% | 24 663 | 28 | ||||||
29.1.1999 | 359.20 | -0.93% | 4 702 315 | 13 056 | 357.40 | +0.39% | 30 559 | 85 | ||||||
4.2.1999 | 355.60 | -0.14% | 6 809 995 | 18 545 | 353.00 | -2.96% | 41 656 | 121 | ||||||
5.1.1999 | 369.80 | +1.56% | 9 731 898 | 26 346 | 374.90 | +0.80% | 44 193 | 119 | ||||||
28.7.1995 | 1 290.00 | -0.38% | 1 869 210 | 1 449 | 1 290.00 | 0.00% | 47 358 | 37 | ||||||
7.4.1999 | 428.10 | +0.25% | 12 858 390 | 30 007 | 425.00 | +1.82% | 57 650 | 136 | ||||||
27.12.2002 | 2 007.00 | +1.16% | 178 032 871 | 89 774 | 1 990.00 | +2.05% | 63 500 | 32 | ||||||
14.7.1995 | 1 255.00 | 0.00% | 941 250 | 750 | 1 222.50 | 0.00% | 66 155 | 54 | ||||||
4.4.1995 | 1 300.00 | -76.00% | 6 600 100 | 5 077 | 1 323.00 | 0.00% | 66 737 | 51 | ||||||
20.1.1999 | 379.60 | +1.06% | 21 583 858 | 57 249 | 372.10 | -1.01% | 68 142 | 183 | ||||||
1.9.1997 | 1 815.00 | -2.41% | 7 004 015 | 3 863 | 1 869.80 | -3.68% | 69 183 | 37 | ||||||
27.4.1995 | 1 280.00 | -38.00% | 1 210 880 | 946 | 1 282.50 | 0.00% | 72 074 | 56 | ||||||
5.3.1999 | 292.60 | +2.63% | 30 436 248 | 102 925 | 286.00 | +7.88% | 72 094 | 246 | ||||||
26.4.1999 | 438.40 | +0.11% | 555 725 | 1 277 | 429.50 | -2.91% | 75 518 | 174 | ||||||
22.7.2002 | 1 569.00 | -2.91% | 210 033 608 | 132 508 | 1 580.00 | -1.51% | 75 862 | 48 | ||||||
21.7.1995 | 1 270.00 | 0.00% | 2 863 850 | 2 255 | 1 270.00 | +1.00% | 77 174 | 60 | ||||||
18.7.1995 | 1 265.00 | +0.79% | 802 010 | 634 | 1 250.00 | 0.00% | 80 943 | 65 | ||||||
11.5.1995 | 1 230.00 | 0.00% | 1 955 700 | 1 590 | 1 205.00 | +2.00% | 82 931 | 68 | ||||||
|