KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					455.00	0.00%	0	0
30.12.2002					455.00	0.00%	0	0
27.12.2002					455.00	0.00%	6 825	15
23.12.2002					455.00	0.00%	0	0
20.12.2002					455.00	0.00%	0	0
19.12.2002					455.00	0.00%	0	0
18.12.2002					455.00	0.00%	6 825	15
17.12.2002					455.00	0.00%	41 860	91
16.12.2002					455.00	0.00%	0	0
13.12.2002					455.00	0.00%	0	0
12.12.2002					455.00	+0.19%	0	0
11.12.2002					454.10	0.00%	3 179	7
10.12.2002					454.10	0.00%	12 715	28
9.12.2002					454.10	-3.25%	0	0
6.12.2002					469.40	+11.07%	0	0
5.12.2002					422.60	-8.80%	0	0
4.12.2002					463.40	0.00%	0	0
3.12.2002					463.40	0.00%	0	0
2.12.2002					463.40	0.00%	0	0
29.11.2002					463.40	+0.04%	0	0
‹‹ First 60     Next 20 ›