KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					455.00	0.00%	0	0
30.12.2002					455.00	0.00%	0	0
27.12.2002					455.00	0.00%	6 825	15
23.12.2002					455.00	0.00%	0	0
20.12.2002					455.00	0.00%	0	0
19.12.2002					455.00	0.00%	0	0
18.12.2002					455.00	0.00%	6 825	15
17.12.2002					455.00	0.00%	41 860	91
16.12.2002					455.00	0.00%	0	0
13.12.2002					455.00	0.00%	0	0
12.12.2002					455.00	+0.19%	0	0
11.12.2002					454.10	0.00%	3 179	7
10.12.2002					454.10	0.00%	12 715	28
9.12.2002					454.10	-3.25%	0	0
6.12.2002					469.40	+11.07%	0	0
5.12.2002					422.60	-8.80%	0	0
4.12.2002					463.40	0.00%	0	0
3.12.2002					463.40	0.00%	0	0
2.12.2002					463.40	0.00%	0	0
29.11.2002					463.40	+0.04%	0	0
28.11.2002					463.20	-0.04%	13 896	30
27.11.2002					463.40	0.00%	0	0
26.11.2002					463.40	0.00%	0	0
25.11.2002					463.40	+7.49%	0	0
22.11.2002					431.10	+4.61%	0	0
21.11.2002					412.10	+0.24%	0	0
20.11.2002					411.10	+0.66%	0	0
19.11.2002					408.40	-0.07%	2 859	7
18.11.2002					408.70	-7.86%	0	0
15.11.2002					443.60	-8.72%	0	0
14.11.2002					486.00	0.00%	0	0
13.11.2002					486.00	0.00%	0	0
12.11.2002					486.00	+0.18%	0	0
11.11.2002					485.10	-7.86%	6 791	14
8.11.2002					526.50	-2.19%	7 371	14
7.11.2002					538.30	0.00%	0	0
6.11.2002					538.30	+2.28%	0	0
5.11.2002					526.30	-4.48%	20 217	38
4.11.2002					551.00	0.00%	0	0
1.11.2002					551.00	0.00%	0	0
31.10.2002					551.00	0.00%	0	0
30.10.2002					551.00	0.00%	0	0
29.10.2002					551.00	0.00%	0	0
25.10.2002					551.00	-0.01%	0	0
24.10.2002					551.10	0.00%	3 307	6
23.10.2002					551.10	+5.31%	97 520	184
22.10.2002					523.30	+0.36%	0	0
21.10.2002					521.40	-6.45%	0	0
18.10.2002					557.40	0.00%	0	0
17.10.2002					557.40	0.00%	0	0
16.10.2002					557.40	0.00%	600	1
15.10.2002					557.40	0.00%	0	0
14.10.2002					557.40	-2.21%	0	0
11.10.2002					570.00	0.00%	13 110	23
10.10.2002					570.00	0.00%	0	0
9.10.2002					570.00	0.00%	0	0
8.10.2002					570.00	+8.36%	0	0
7.10.2002					526.00	-9.09%	18 410	35
4.10.2002					578.60	+9.97%	0	0
3.10.2002					526.10	-9.83%	0	0
‹‹ First 20    Next 60 ›