KOVOSVIT, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 159.52 | +4.99% | 95 393 | 598 | 161.50 | +8.62% | 1 615 | 10 | ||||||
| 20.11.1996 | 167.49 | +4.99% | 59 459 | 355 | 160.10 | -0.91% | 29 607 | 185 | ||||||
| 24.2.1994 | 247.00 | +977.00% | 57 057 | 231 | ||||||||||
| 22.7.1997 | 122.38 | +4.99% | 53 847 | 440 | 105.50 | +3.78% | 1 477 | 14 | ||||||
| 24.1.1995 | 170.00 | 0.00% | 49 980 | 294 | 195.00 | -3.00% | 1 920 | 10 | ||||||
| 24.7.1997 | 134.91 | +4.99% | 48 568 | 360 | 110.50 | +0.19% | 4 973 | 45 | ||||||
| 19.9.1996 | 152.53 | -4.99% | 42 708 | 280 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 300.00 | -740.00% | 40 500 | 135 | ||||||||||
| 11.1.1994 | 260.00 | 0.00% | 37 700 | 145 | ||||||||||
| 8.2.1996 | 138.88 | 0.00% | 37 081 | 267 | -10.00% | 0 | 0 | |||||||
| 3.5.1994 | 300.00 | +101.00% | 36 600 | 122 | ||||||||||
| 9.9.1997 | 106.65 | -4.70% | 36 261 | 340 | 0 | 0 | ||||||||
| 5.9.1996 | 204.00 | +4.61% | 34 680 | 170 | 186.80 | +2.00% | 2 242 | 12 | ||||||
| 17.9.1996 | 169.00 | +2.34% | 33 800 | 200 | -7.00% | 0 | 0 | |||||||
| 30.9.1997 | 84.51 | -4.99% | 33 297 | 394 | 0.00% | 0 | ||||||||
| 18.11.1996 | 151.93 | +4.99% | 32 665 | 215 | 165.00 | -3.14% | 4 609 | 31 | ||||||
| 4.9.1996 | 195.00 | +4.99% | 32 370 | 166 | 185.10 | -8.00% | 7 522 | 41 | ||||||
| 18.3.1996 | 121.00 | -0.41% | 31 944 | 264 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 240.00 | -2 000.00% | 31 200 | 130 | ||||||||||
| 29.9.1997 | 88.95 | -4.99% | 31 133 | 350 | 0 | 0 | ||||||||
| 26.9.1997 | 93.63 | -4.99% | 29 962 | 320 | +0.34% | 0 | ||||||||
| 11.4.1994 | 340.00 | -502.00% | 28 220 | 83 | ||||||||||
| 7.12.1993 | 300.00 | +1 111.00% | 27 900 | 93 | ||||||||||
| 5.11.1996 | 135.00 | -3.57% | 27 675 | 205 | 123.00 | -3.14% | 2 583 | 21 | ||||||
| 22.1.1996 | 145.00 | 0.00% | 24 650 | 170 | 0.00% | 0 | 0 | |||||||
| 15.9.1997 | 104.00 | -2.48% | 24 648 | 237 | -0.01% | 0 | ||||||||
| 23.7.1997 | 128.49 | +4.99% | 24 156 | 188 | +4.54% | 0 | ||||||||
| 15.11.1996 | 144.70 | +4.99% | 23 876 | 165 | +6.96% | 0 | ||||||||
| 16.12.1993 | 260.00 | +833.00% | 23 400 | 90 | ||||||||||
| 28.1.1997 | 120.30 | -3.76% | 21 895 | 182 | -1.72% | 0 | ||||||||
| 13.9.1996 | 170.05 | -5.00% | 21 596 | 127 | 180.00 | +4.00% | 36 887 | 196 | ||||||
| 19.10.1995 | 126.66 | -9.99% | 21 406 | 169 | 0.00% | 0 | 0 | |||||||
| 9.12.1993 | 300.00 | 0.00% | 21 000 | 70 | ||||||||||
| 2.11.1995 | 140.00 | 0.00% | 20 020 | 143 | +35.00% | 0 | 0 | |||||||
| 1.2.1996 | 126.52 | -6.53% | 19 990 | 158 | -5.00% | 0 | 0 | |||||||
| 31.3.1994 | 297.00 | +959.00% | 19 899 | 67 | ||||||||||
| 16.9.1996 | 165.12 | -2.89% | 19 484 | 118 | 193.10 | +3.00% | 4 055 | 21 | ||||||
| 16.5.1994 | 319.00 | -333.00% | 19 140 | 60 | ||||||||||
| 9.10.1995 | 165.00 | 0.00% | 18 645 | 113 | 152.00 | +1.00% | 7 752 | 51 | ||||||
| 19.4.1994 | 300.00 | +101.00% | 18 600 | 62 | ||||||||||
| 4.10.1996 | 154.61 | +4.99% | 18 553 | 120 | 146.00 | -3.63% | 4 088 | 28 | ||||||
| 12.5.1994 | 330.00 | +1 000.00% | 18 150 | 55 | ||||||||||
| 19.8.1996 | 129.00 | -1.52% | 18 060 | 140 | +4.00% | 0 | 0 | |||||||
| 25.3.1997 | 114.00 | 0.00% | 17 442 | 153 | 111.00 | -1.06% | 777 | 7 | ||||||
| 24.6.1996 | 120.00 | -1.12% | 17 160 | 143 | -2.00% | 0 | 0 | |||||||
| 6.9.1996 | 200.00 | -1.96% | 16 800 | 84 | 191.50 | +2.00% | 6 648 | 35 | ||||||
| 18.3.1997 | 120.00 | 0.00% | 16 080 | 134 | +4.54% | 0 | ||||||||
| 29.2.1996 | 135.00 | 0.00% | 16 065 | 119 | 114.00 | -5.00% | 8 778 | 77 | ||||||
| 22.3.1994 | 225.00 | -1 000.00% | 15 525 | 69 | ||||||||||
| 9.12.1994 | 153.22 | +499.00% | 15 322 | 100 | ||||||||||
| 12.2.1996 | 152.76 | +9.99% | 15 276 | 100 | 109.50 | 0.00% | 1 314 | 12 | ||||||
| 5.10.1993 | 250.00 | 0.00% | 15 000 | 60 | ||||||||||
| 23.9.1997 | 98.55 | +4.99% | 14 881 | 151 | -4.44% | 0 | ||||||||
| 3.3.1995 | 155.00 | -462.00% | 13 950 | 90 | ||||||||||
| 13.2.1997 | 118.20 | +4.99% | 13 829 | 117 | 97.50 | -2.50% | 1 365 | 14 | ||||||
| 25.6.1997 | 114.99 | +1.38% | 13 799 | 120 | 0 | 0 | ||||||||
| 20.8.1996 | 135.45 | +5.00% | 13 410 | 99 | 0.00% | 0 | 0 | |||||||
| 2.5.1997 | 92.12 | -4.07% | 13 173 | 143 | +7.00% | 0 | ||||||||
| 17.2.1997 | 125.00 | +0.71% | 13 125 | 105 | +7.47% | 0 | ||||||||
| 3.9.1996 | 185.72 | +4.99% | 12 815 | 69 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
