KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 207.00 | -1 000.00% | 2 484 | 12 | ||||||||||
25.10.1996 | 144.90 | +5.00% | 1 739 | 12 | 141.00 | -6.62% | 5 781 | 41 | ||||||
12.12.1996 | 123.00 | 0.00% | 1 599 | 13 | 132.50 | +4.33% | 3 710 | 28 | ||||||
24.8.1995 | 100.00 | +4.16% | 1 300 | 13 | 101.00 | 0.00% | 2 121 | 21 | ||||||
5.4.1994 | 326.00 | +976.00% | 4 238 | 13 | ||||||||||
21.3.1994 | 250.00 | -740.00% | 3 250 | 13 | ||||||||||
6.9.1994 | 171.00 | 0.00% | 2 394 | 14 | ||||||||||
29.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 110.50 | -4.00% | 332 | 3 | ||||||
11.7.1995 | 110.00 | +4.76% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 125.00 | +416.00% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 120.00 | 0.00% | 1 680 | 14 | 131.00 | +6.00% | 917 | 7 | ||||||
14.4.1995 | 120.00 | +105.00% | 1 680 | 14 | 123.50 | +5.00% | 741 | 6 | ||||||
25.10.1994 | 149.81 | +499.00% | 2 097 | 14 | ||||||||||
27.1.1995 | 170.00 | 0.00% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 101.00 | +38.00% | 1 414 | 14 | ||||||||||
29.9.1995 | 171.15 | +5.00% | 2 396 | 14 | 204.00 | +8.00% | 2 448 | 12 | ||||||
25.9.1995 | 162.47 | +4.99% | 2 275 | 14 | +34.00% | 0 | 0 | |||||||
3.7.1996 | 124.00 | -2.28% | 1 736 | 14 | 125.00 | -10.00% | 6 125 | 49 | ||||||
25.6.1996 | 120.00 | 0.00% | 1 680 | 14 | -2.00% | 0 | 0 | |||||||
10.10.1996 | 148.00 | -4.51% | 2 072 | 14 | 162.00 | +3.02% | 4 860 | 30 | ||||||
7.1.1997 | 132.30 | +5.00% | 1 852 | 14 | -0.33% | 0 | ||||||||
18.4.1997 | 110.00 | -3.12% | 1 540 | 14 | 108.10 | +0.10% | 31 584 | 292 | ||||||
30.6.1997 | 113.05 | -5.00% | 1 583 | 14 | -0.21% | 0 | ||||||||
8.7.1997 | 83.12 | -4.99% | 1 247 | 15 | -2.03% | 0 | ||||||||
19.2.1997 | 120.00 | -4.00% | 1 800 | 15 | 126.00 | +7.17% | 3 451 | 28 | ||||||
29.10.1996 | 150.00 | +3.51% | 2 250 | 15 | 151.70 | +7.58% | 13 805 | 91 | ||||||
7.11.1996 | 121.84 | -4.99% | 1 828 | 15 | 0.00% | 0 | ||||||||
28.5.1996 | 105.00 | -4.54% | 1 575 | 15 | 105.00 | +1.00% | 5 355 | 51 | ||||||
14.5.1996 | 110.11 | 0.00% | 1 652 | 15 | 108.50 | -5.00% | 1 628 | 15 | ||||||
16.11.1995 | 135.00 | 0.00% | 2 025 | 15 | 170.00 | +3.00% | 8 390 | 51 | ||||||
18.4.1996 | 129.09 | +4.99% | 1 936 | 15 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 119.00 | -4.80% | 1 785 | 15 | 121.00 | -1.00% | 5 894 | 49 | ||||||
12.4.1996 | 106.22 | -4.41% | 1 593 | 15 | 110.00 | -2.00% | 6 040 | 55 | ||||||
29.1.1996 | 135.36 | +0.15% | 2 030 | 15 | 137.50 | +5.00% | 9 625 | 70 | ||||||
24.3.1995 | 111.35 | +499.00% | 1 670 | 15 | ||||||||||
7.2.1995 | 196.79 | +499.00% | 2 952 | 15 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.00 | 0.00% | 1 500 | 15 | -6.00% | 0 | 0 | |||||||
11.5.1995 | 108.03 | +499.00% | 1 620 | 15 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 102.37 | +499.00% | 1 638 | 16 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 98.00 | -2.00% | 1 666 | 17 | 0.00% | 0 | 0 | |||||||
29.8.1997 | 116.79 | +4.99% | 1 985 | 17 | 108.00 | +9.09% | 6 264 | 58 | ||||||
28.8.1997 | 111.23 | +4.99% | 1 891 | 17 | +9.39% | 0 | ||||||||
27.8.1997 | 105.94 | +4.99% | 1 907 | 18 | 90.50 | +0.06% | 2 534 | 28 | ||||||
25.8.1997 | 100.90 | +4.99% | 1 816 | 18 | 91.20 | +3.63% | 638 | 7 | ||||||
23.6.1997 | 119.38 | +4.99% | 2 149 | 18 | 0.00% | 0 | ||||||||
22.2.1996 | 135.00 | 0.00% | 2 430 | 18 | 125.00 | -2.00% | 1 431 | 12 | ||||||
19.7.1996 | 136.50 | +5.00% | 2 457 | 18 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 187.00 | +37.00% | 3 366 | 18 | ||||||||||
1.2.1994 | 234.00 | -1 000.00% | 4 446 | 19 | ||||||||||
22.8.1997 | 96.10 | +4.99% | 1 826 | 19 | +2.32% | 0 | ||||||||
21.8.1997 | 91.53 | +4.98% | 1 739 | 19 | +6.17% | 0 | ||||||||
19.8.1997 | 87.18 | +4.99% | 1 656 | 19 | 81.00 | +1.41% | 1 455 | 18 | ||||||
1.10.1996 | 152.25 | +5.00% | 2 893 | 19 | 137.60 | -7.65% | 2 064 | 15 | ||||||
9.10.1996 | 155.00 | 0.00% | 3 100 | 20 | -2.93% | 0 | 0 | |||||||
8.10.1996 | 155.00 | 0.00% | 3 100 | 20 | 162.00 | +4.51% | 3 240 | 20 | ||||||
21.10.1996 | 137.18 | -5.00% | 2 744 | 20 | 155.00 | -1.58% | 310 | 2 | ||||||
4.12.1996 | 125.40 | -5.00% | 2 508 | 20 | 126.00 | 0.00% | 882 | 7 | ||||||
10.2.1997 | 107.00 | -4.06% | 2 140 | 20 | 0.00% | 0 | ||||||||
3.9.1997 | 119.00 | 0.00% | 2 380 | 20 | 110.00 | +9.89% | 11 770 | 107 | ||||||
|